Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:52 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:51 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:50 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:49 PM $ 389.38
-0.03%
$ 389,383 $ 7.74 billion
5:48 PM $ 389.51
+0.03%
$ 389,383 $ 7.75 billion
5:47 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:46 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:45 PM $ 389.38
+0.00%
$ 389,383 $ 7.74 billion
5:44 PM $ 389.38
-0.02%
$ 389,376 $ 7.74 billion
5:43 PM $ 389.46
-0.04%
$ 389,376 $ 7.75 billion
5:42 PM $ 389.61
+0.00%
$ 389,376 $ 8.26 billion
5:41 PM $ 389.61
+0.00%
$ 389,376 $ 8.26 billion
5:40 PM $ 389.61
+0.00%
$ 389,376 $ 8.26 billion
5:39 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:38 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:37 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:36 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:35 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:34 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:33 PM $ 389.61
+0.00%
$ 389,608 $ 8.26 billion
5:32 PM $ 389.65
+0.00%
$ 389,608 $ 8.36 billion
5:31 PM $ 389.65
+0.00%
$ 389,608 $ 8.36 billion
5:30 PM $ 389.65
+0.00%
$ 389,608 $ 8.36 billion
5:29 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:28 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:27 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:26 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:25 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:24 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:23 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:22 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:21 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:20 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:19 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:18 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:17 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:16 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:15 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:14 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:13 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:12 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:11 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:10 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:09 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:08 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:07 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:06 PM $ 389.65
+0.00%
$ 389,647 $ 8.36 billion
5:05 PM $ 389.65
-0.02%
$ 389,647 $ 8.36 billion
5:04 PM $ 389.73
-0.04%
$ 389,734 $ 8.38 billion