Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 395.2
+0.25%
$ 395,195 $ 9.48 billion
Jun 9, 1 PM $ 394.2
+0.20%
$ 394,201 $ 8.48 billion
Jun 9, 12 PM $ 393.42
-0.12%
$ 393,418 $ 7.99 billion
Jun 9, 11 AM $ 393.88
-0.07%
$ 393,883 $ 7.99 billion
Jun 9, 10 AM $ 394.17
-0.01%
$ 394,168 $ 8.15 billion
Jun 9, 9 AM $ 394.2
+0.03%
$ 394,202 $ 8.16 billion
Jun 9, 8 AM $ 394.1
-0.02%
$ 394,097 $ 7.89 billion
Jun 9, 7 AM $ 394.18
+0.13%
$ 394,180 $ 7.86 billion
Jun 9, 6 AM $ 393.65
-0.47%
$ 393,650 $ 7.33 billion
Jun 9, 5 AM $ 395.52
-0.46%
$ 395,515 $ 11.49 billion
Jun 9, 4 AM $ 397.34
+0.11%
$ 397,335 $ 11.6 billion
Jun 9, 3 AM $ 396.91
-0.04%
$ 396,914 $ 11.59 billion
Jun 9, 2 AM $ 397.08
-0.02%
$ 397,084 $ 12.43 billion
Jun 9, 1 AM $ 397.15
-0.02%
$ 397,151 $ 12.43 billion
Jun 9, 12 AM $ 397.24
+0.04%
$ 397,244 $ 11.4 billion
Jun 8, 11 PM $ 397.09
-0.07%
$ 397,091 $ 10.21 billion
Jun 8, 10 PM $ 397.38
+0.14%
$ 397,380 $ 10.26 billion
Jun 8, 9 PM $ 396.82
+0.25%
$ 396,821 $ 9.6 billion
Jun 8, 8 PM $ 395.84
+0.01%
$ 395,837 $ 9.74 billion
Jun 8, 7 PM $ 395.79
+0.10%
$ 395,791 $ 9.18 billion
Jun 8, 6 PM $ 395.41
+0.02%
$ 395,408 $ 9.41 billion
Jun 8, 5 PM $ 395.34
+0.15%
$ 395,344 $ 9.59 billion
Jun 8, 4 PM $ 394.77
-0.07%
$ 394,769 $ 9.81 billion
Jun 8, 3 PM $ 395.05
+0.23%
$ 395,047 $ 9.93 billion
Jun 8, 2 PM $ 394.12
-0.03%
$ 394,124 $ 9.58 billion
Jun 8, 1 PM $ 394.25
-0.01%
$ 394,245 $ 9.61 billion
Jun 8, 12 PM $ 394.28
+0.02%
$ 394,279 $ 9.49 billion
Jun 8, 11 AM $ 394.21
+0.03%
$ 394,205 $ 9.59 billion
Jun 8, 10 AM $ 394.08
-0.09%
$ 394,079 $ 9.27 billion
Jun 8, 9 AM $ 394.45
-0.04%
$ 394,446 $ 9.47 billion
Jun 8, 8 AM $ 394.83
+0.05%
$ 394,826 $ 9.05 billion
Jun 8, 7 AM $ 394.63
-0.61%
$ 394,632 $ 9.06 billion
Jun 8, 6 AM $ 397.06
+0.69%
$ 397,055 $ 9.71 billion
Jun 8, 5 AM $ 394.35
-0.02%
$ 394,347 $ 5.54 billion
Jun 8, 4 AM $ 394.42
-0.21%
$ 394,424 $ 5.53 billion
Jun 8, 3 AM $ 395.24
+0.07%
$ 395,235 $ 5.63 billion
Jun 8, 2 AM $ 394.96
+0.24%
$ 394,961 $ 5 billion
Jun 8, 1 AM $ 394.02
+0.29%
$ 394,021 $ 5 billion
Jun 8, 12 AM $ 392.89
+0.26%
$ 392,893 $ 5.01 billion
Jun 7, 11 PM $ 391.89
-0.15%
$ 391,892 $ 5.43 billion
Jun 7, 10 PM $ 392.49
-0.72%
$ 392,491 $ 5.7 billion
Jun 7, 9 PM $ 395.34
-0.06%
$ 395,336 $ 5.79 billion
Jun 7, 8 PM $ 395.56
-0.02%
$ 395,560 $ 6.06 billion
Jun 7, 7 PM $ 395.66
-0.03%
$ 395,657 $ 6.17 billion
Jun 7, 6 PM $ 395.77
+0.08%
$ 395,772 $ 6.09 billion
Jun 7, 5 PM $ 395.47
+0.03%
$ 395,472 $ 6.02 billion
Jun 7, 4 PM $ 395.36
+0.02%
$ 395,357 $ 5.9 billion
Jun 7, 3 PM $ 395.29
+0.02%
$ 395,292 $ 6 billion
Jun 7, 2 PM $ 395.21
+0.03%
$ 395,213 $ 6.11 billion
Jun 7, 1 PM $ 395.09
+0.05%
$ 395,092 $ 5.86 billion