Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 422.54
-0.30%
$ 422,537 $ 65,416
Jan 15, 2026 $ 423.63
-0.01%
$ 423,635 $ 47,749
Jan 14, 2026 $ 423.92
+0.18%
$ 423,917 $ 79,838
Jan 13, 2026 $ 423.16
+0.28%
$ 423,163 $ 66,432
Jan 12, 2026 $ 421.98
+1.79%
$ 421,980 $ 753,994
Jan 11, 2026 $ 414.54
-0.02%
$ 414,544 $ 27,471
Jan 10, 2026 $ 414.62
-0.03%
$ 414,624 $ 27,744
Jan 9, 2026 $ 414.71
+0.77%
$ 414,709 $ 44,982
Jan 8, 2026 $ 411.53
+0.39%
$ 411,532 $ 59,983
Jan 7, 2026 $ 409.94
-0.88%
$ 409,763 $ 74,693
Jan 6, 2026 $ 413.57
+1.23%
$ 413,566 $ 67,198
Jan 5, 2026 $ 408.54
+2.59%
$ 408,541 $ 197,397
Jan 4, 2026 $ 398.22
-0.19%
$ 398,215 $ 23,426
Jan 3, 2026 $ 398.99
+0.09%
$ 398,992 $ 23,321
Jan 2, 2026 $ 398.54
+0.58%
$ 398,543 $ 72,495
Jan 1, 2026 $ 396.32
-0.19%
$ 396,323 $ 40,632
Dec 31, 2025 $ 396.98
-0.75%
$ 397,091 $ 27,874
Dec 30, 2025 $ 399.7
+0.08%
$ 399,966 $ 33,053
Dec 29, 2025 $ 399.01
-4.20%
$ 399,414 $ 82,187
Dec 28, 2025 $ 416.21
-0.19%
$ 416,518 $ 31,145
Dec 27, 2025 $ 416.29
-0.41%
$ 416,993 $ 30,677
Dec 26, 2025 $ 417.95
+1.45%
$ 418,049 $ 69,544
Dec 25, 2025 $ 412.05
+0.03%
$ 411,986 $ 30,643
Dec 24, 2025 $ 412.04
-0.34%
$ 411,908 $ 53,570
Dec 23, 2025 $ 413.18
+0.99%
$ 413,177 $ 64,777
Dec 22, 2025 $ 409
+2.56%
$ 409,104 $ 213,136
Dec 21, 2025 $ 398.86
-0.07%
$ 398,788 $ 575,885
Dec 20, 2025 $ 398.78
-0.13%
$ 399,142 $ 32,146
Dec 19, 2025 $ 399.44
+0.16%
$ 399,311 $ 78,201
Dec 18, 2025 $ 398.74
-0.84%
$ 398,704 $ 57,523
Dec 17, 2025 $ 402.59
+1.47%
$ 401,407 $ 60,821
Dec 16, 2025 $ 396.38
+0.06%
$ 395,480 $ 22,945
Dec 15, 2025 $ 396.23
-0.53%
$ 396,168 $ 88,546
Dec 14, 2025 $ 396.15
+0.39%
$ 397,050 $ 19,092
Dec 13, 2025 $ 395.02
-0.23%
$ 394,540 $ 26,770
Dec 12, 2025 $ 395.92
+0.89%
$ 395,920 $ 37,771
Dec 11, 2025 $ 393.84
+1.03%
$ 393,840 $ 30,006
Dec 10, 2025 $ 389.84
+0.56%
$ 389,840 $ 87,770
Dec 9, 2025 $ 387.6
+0.28%
$ 387,604 $ 41,062
Dec 8, 2025 $ 386.53
-0.34%
$ 386,530 $ 30,688
Dec 7, 2025 $ 386.34
-0.33%
$ 386,340 $ 18,804
Dec 6, 2025 $ 387.88
+0.16%
$ 387,880 $ 18,464
Dec 5, 2025 $ 387.49
-0.05%
$ 387,493 $ 28,006
Dec 4, 2025 $ 387.9
-0.06%
$ 387,897 $ 34,369
Dec 3, 2025 $ 388.11
+0.37%
$ 388,110 $ 25,317
Dec 2, 2025 $ 386.96
-0.42%
$ 386,960 $ 74,885
Dec 1, 2025 $ 388.68
+0.11%
$ 388,680 $ 88,379
Nov 30, 2025 $ 388.56
+0.27%
$ 388,970 $ 18,411
Nov 29, 2025 $ 388.72
-0.07%
$ 387,880 $ 18,996
Nov 28, 2025 $ 388.72
+1.49%
$ 388,503 $ 86,277