Gold xStock Historical Data

GLDX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 422.62
-0.09%
$ 422,618 $ 9.04 billion
Apr 1, 7 AM $ 423
-0.13%
$ 423,001 $ 9.3 billion
Apr 1, 6 AM $ 423.53
-0.21%
$ 423,535 $ 9.52 billion
Apr 1, 5 AM $ 424.43
+0.47%
$ 424,431 $ 9.27 billion
Apr 1, 4 AM $ 422.46
-0.22%
$ 422,460 $ 8.36 billion
Apr 1, 3 AM $ 423.39
+0.00%
$ 423,389 $ 8.5 billion
Apr 1, 2 AM $ 423.4
+0.17%
$ 423,395 $ 8.72 billion
Apr 1, 1 AM $ 422.69
-0.06%
$ 422,692 $ 8.69 billion
Apr 1, 12 AM $ 422.93
-0.05%
$ 422,930 $ 8.72 billion
Mar 31, 11 PM $ 423.14
+0.04%
$ 423,136 $ 8.92 billion
Mar 31, 10 PM $ 422.98
-0.17%
$ 422,978 $ 9.16 billion
Mar 31, 9 PM $ 423.69
+0.27%
$ 423,686 $ 9.14 billion
Mar 31, 8 PM $ 422.54
-0.35%
$ 422,538 $ 7.67 billion
Mar 31, 7 PM $ 424.02
-0.12%
$ 424,018 $ 7.57 billion
Mar 31, 6 PM $ 424.51
-0.08%
$ 424,512 $ 8.44 billion
Mar 31, 5 PM $ 424.84
-0.43%
$ 424,836 $ 9.4 billion
Mar 31, 4 PM $ 426.68
-0.28%
$ 426,680 $ 11.76 billion
Mar 31, 3 PM $ 427.88
-0.10%
$ 427,882 $ 11.68 billion
Mar 31, 2 PM $ 428.31
-0.16%
$ 428,315 $ 11.9 billion
Mar 31, 1 PM $ 429.01
-0.09%
$ 429,010 $ 11.98 billion
Mar 31, 12 PM $ 429.39
-0.07%
$ 429,389 $ 12 billion
Mar 31, 11 AM $ 429.68
+0.03%
$ 429,676 $ 11.9 billion
Mar 31, 10 AM $ 429.53
-0.07%
$ 429,533 $ 11.77 billion
Mar 31, 9 AM $ 429.85
+0.69%
$ 429,845 $ 11.73 billion
Mar 31, 8 AM $ 426.78
+0.06%
$ 426,776 $ 8.36 billion
Mar 31, 7 AM $ 426.53
-0.01%
$ 426,530 $ 8.39 billion
Mar 31, 6 AM $ 426.55
+0.12%
$ 426,554 $ 8.36 billion
Mar 31, 5 AM $ 426.03
+0.11%
$ 426,031 $ 8.45 billion
Mar 31, 4 AM $ 425.58
+0.01%
$ 425,578 $ 8.35 billion
Mar 31, 3 AM $ 425.51
+0.14%
$ 425,514 $ 8.61 billion
Mar 31, 2 AM $ 424.92
-0.11%
$ 424,922 $ 8.63 billion
Mar 31, 1 AM $ 425.39
+0.09%
$ 425,390 $ 9.16 billion
Mar 31, 12 AM $ 424.99
+0.00%
$ 424,989 $ 9.46 billion
Mar 30, 11 PM $ 424.97
-0.06%
$ 424,973 $ 9.82 billion
Mar 30, 10 PM $ 425.21
-0.02%
$ 425,208 $ 10.08 billion
Mar 30, 9 PM $ 425.29
+0.03%
$ 425,285 $ 12.97 billion
Mar 30, 8 PM $ 425.14
+0.01%
$ 425,142 $ 13.2 billion
Mar 30, 7 PM $ 425.08
+0.22%
$ 425,080 $ 13.34 billion
Mar 30, 6 PM $ 424.13
+0.14%
$ 424,133 $ 12.56 billion
Mar 30, 5 PM $ 423.54
+0.68%
$ 423,544 $ 11.76 billion
Mar 30, 4 PM $ 420.74
+0.01%
$ 420,744 $ 10.74 billion
Mar 30, 3 PM $ 420.71
+0.04%
$ 420,705 $ 10.95 billion
Mar 30, 2 PM $ 420.56
+0.02%
$ 420,556 $ 11.82 billion
Mar 30, 1 PM $ 420.45
-0.27%
$ 420,453 $ 12.06 billion
Mar 30, 12 PM $ 421.57
+0.07%
$ 421,570 $ 13.04 billion
Mar 30, 11 AM $ 421.25
-0.01%
$ 421,254 $ 14.37 billion
Mar 30, 10 AM $ 421.28
-0.02%
$ 421,284 $ 14.61 billion
Mar 30, 9 AM $ 421.36
+0.02%
$ 421,356 $ 15.26 billion
Mar 30, 8 AM $ 421.27
-0.09%
$ 421,268 $ 15.5 billion
Mar 30, 7 AM $ 421.63
-0.08%
$ 421,629 $ 15.41 billion