Gold xStock Historical Data

GLDX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 420.72
+0.07%
$ 420,722 $ 10.17 billion
Apr 7, 10 AM $ 420.43
-0.29%
$ 420,425 $ 10.17 billion
Apr 7, 9 AM $ 421.63
-0.08%
$ 421,631 $ 9.99 billion
Apr 7, 8 AM $ 421.95
+0.26%
$ 421,951 $ 10.4 billion
Apr 7, 7 AM $ 420.86
-0.04%
$ 420,864 $ 10.22 billion
Apr 7, 6 AM $ 421.05
-0.07%
$ 421,049 $ 10.17 billion
Apr 7, 5 AM $ 421.35
-0.08%
$ 421,349 $ 10.36 billion
Apr 7, 4 AM $ 421.67
-0.14%
$ 421,674 $ 10.24 billion
Apr 7, 3 AM $ 422.25
+0.17%
$ 422,253 $ 9.53 billion
Apr 7, 2 AM $ 421.54
-0.01%
$ 421,536 $ 9.15 billion
Apr 7, 1 AM $ 421.59
-0.07%
$ 421,595 $ 8.99 billion
Apr 7, 12 AM $ 421.9
-0.22%
$ 421,902 $ 8.66 billion
Apr 6, 11 PM $ 422.83
-0.02%
$ 422,831 $ 8.22 billion
Apr 6, 10 PM $ 422.9
-0.24%
$ 422,900 $ 8.04 billion
Apr 6, 9 PM $ 423.94
-0.20%
$ 423,936 $ 8.06 billion
Apr 6, 8 PM $ 424.8
-0.03%
$ 424,798 $ 7.97 billion
Apr 6, 7 PM $ 424.95
-0.19%
$ 424,946 $ 7.56 billion
Apr 6, 6 PM $ 425.76
+0.19%
$ 425,764 $ 7.82 billion
Apr 6, 5 PM $ 424.95
+0.01%
$ 424,955 $ 6.99 billion
Apr 6, 4 PM $ 424.93
+0.16%
$ 424,928 $ 6.57 billion
Apr 6, 3 PM $ 424.26
+0.21%
$ 424,257 $ 6.25 billion
Apr 6, 2 PM $ 423.35
+0.11%
$ 423,351 $ 6.46 billion
Apr 6, 1 PM $ 422.9
-0.18%
$ 422,902 $ 6.25 billion
Apr 6, 12 PM $ 423.65
-0.08%
$ 423,651 $ 6.9 billion
Apr 6, 11 AM $ 423.99
+0.05%
$ 423,985 $ 7 billion
Apr 6, 10 AM $ 423.78
+0.08%
$ 423,780 $ 7.03 billion
Apr 6, 9 AM $ 423.42
+0.19%
$ 423,422 $ 6.83 billion
Apr 6, 8 AM $ 422.63
+0.06%
$ 422,628 $ 6.33 billion
Apr 6, 7 AM $ 422.38
-0.10%
$ 422,380 $ 6.51 billion
Apr 6, 6 AM $ 422.81
+0.17%
$ 422,811 $ 6.47 billion
Apr 6, 5 AM $ 422.11
-0.10%
$ 422,105 $ 6.45 billion
Apr 6, 4 AM $ 422.51
+0.04%
$ 422,512 $ 6.67 billion
Apr 6, 3 AM $ 422.34
+0.09%
$ 422,339 $ 6.81 billion
Apr 6, 2 AM $ 421.95
+0.15%
$ 421,946 $ 7.01 billion
Apr 6, 1 AM $ 421.32
-0.13%
$ 421,322 $ 7.41 billion
Apr 6, 12 AM $ 421.89
-0.58%
$ 421,891 $ 7.61 billion
Apr 5, 11 PM $ 424.34
-0.29%
$ 424,336 $ 7.7 billion
Apr 5, 10 PM $ 425.58
+0.11%
$ 425,579 $ 7.92 billion
Apr 5, 9 PM $ 425.1
+0.05%
$ 425,103 $ 8.26 billion
Apr 5, 8 PM $ 424.88
+0.21%
$ 424,876 $ 8.13 billion
Apr 5, 7 PM $ 423.99
-0.08%
$ 423,990 $ 7.97 billion
Apr 5, 6 PM $ 424.34
-0.01%
$ 424,336 $ 8.06 billion
Apr 5, 5 PM $ 424.37
+0.06%
$ 424,370 $ 8.05 billion
Apr 5, 4 PM $ 424.13
-0.08%
$ 424,127 $ 8.32 billion
Apr 5, 3 PM $ 424.47
-0.06%
$ 424,468 $ 8.26 billion
Apr 5, 2 PM $ 424.71
+0.07%
$ 424,707 $ 8.29 billion
Apr 5, 1 PM $ 424.42
+0.22%
$ 424,422 $ 8.49 billion
Apr 5, 12 PM $ 423.51
-0.22%
$ 423,509 $ 7.85 billion
Apr 5, 11 AM $ 424.43
+0.14%
$ 424,429 $ 7.38 billion
Apr 5, 10 AM $ 423.83
-0.24%
$ 423,828 $ 7.17 billion