Gold xStock Historical Data

GLDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 431.2
-0.10%
$ 431,202 $ 11.43 billion
Apr 11, 12 PM $ 431.64
+0.01%
$ 431,639 $ 11.67 billion
Apr 11, 11 AM $ 431.61
+0.03%
$ 431,615 $ 11.18 billion
Apr 11, 10 AM $ 431.48
-0.06%
$ 431,481 $ 10.97 billion
Apr 11, 9 AM $ 431.75
+0.20%
$ 431,747 $ 11.19 billion
Apr 11, 8 AM $ 430.9
-0.02%
$ 430,902 $ 10.3 billion
Apr 11, 7 AM $ 430.98
+0.01%
$ 430,979 $ 10.47 billion
Apr 11, 6 AM $ 430.93
+0.02%
$ 430,931 $ 10.28 billion
Apr 11, 5 AM $ 430.84
-0.12%
$ 430,843 $ 10.37 billion
Apr 11, 4 AM $ 431.36
+0.07%
$ 431,356 $ 10.45 billion
Apr 11, 3 AM $ 431.07
-0.10%
$ 431,068 $ 10.43 billion
Apr 11, 2 AM $ 431.5
-0.14%
$ 431,502 $ 10.1 billion
Apr 11, 1 AM $ 432.09
-0.01%
$ 432,092 $ 9.73 billion
Apr 11, 12 AM $ 432.12
+0.11%
$ 432,116 $ 9.69 billion
Apr 10, 11 PM $ 431.65
+0.14%
$ 431,651 $ 10.81 billion
Apr 10, 10 PM $ 431.06
-0.30%
$ 431,061 $ 9.78 billion
Apr 10, 9 PM $ 432.34
-0.09%
$ 432,344 $ 10.46 billion
Apr 10, 8 PM $ 432.73
-0.18%
$ 432,732 $ 10.26 billion
Apr 10, 7 PM $ 433.52
-0.12%
$ 433,523 $ 10.58 billion
Apr 10, 6 PM $ 434.04
-0.06%
$ 434,043 $ 10.88 billion
Apr 10, 5 PM $ 434.32
+0.04%
$ 434,315 $ 10.79 billion
Apr 10, 4 PM $ 434.13
+0.00%
$ 434,132 $ 10.68 billion
Apr 10, 3 PM $ 434.15
-0.04%
$ 434,146 $ 10.67 billion
Apr 10, 2 PM $ 434.31
-0.16%
$ 434,313 $ 10.65 billion
Apr 10, 1 PM $ 435.02
-0.13%
$ 435,024 $ 13.24 billion
Apr 10, 12 PM $ 435.57
+0.13%
$ 435,572 $ 15.25 billion
Apr 10, 11 AM $ 434.99
+0.11%
$ 434,989 $ 15.3 billion
Apr 10, 10 AM $ 434.51
+0.10%
$ 434,510 $ 16.16 billion
Apr 10, 9 AM $ 434.07
+0.16%
$ 434,070 $ 16.05 billion
Apr 10, 8 AM $ 433.38
-0.06%
$ 433,375 $ 15.82 billion
Apr 10, 7 AM $ 433.65
-0.14%
$ 433,648 $ 16.44 billion
Apr 10, 6 AM $ 434.25
-0.09%
$ 434,248 $ 16.69 billion
Apr 10, 5 AM $ 434.62
+0.04%
$ 434,620 $ 16.19 billion
Apr 10, 4 AM $ 434.45
-0.03%
$ 434,455 $ 16.57 billion
Apr 10, 3 AM $ 434.59
+0.06%
$ 434,589 $ 16.54 billion
Apr 10, 2 AM $ 434.32
-0.04%
$ 434,323 $ 17.73 billion
Apr 10, 1 AM $ 434.5
+0.02%
$ 434,505 $ 17.39 billion
Apr 10, 12 AM $ 434.4
+0.08%
$ 434,400 $ 18.48 billion
Apr 9, 11 PM $ 434.04
-0.06%
$ 434,039 $ 18.61 billion
Apr 9, 10 PM $ 434.29
+0.04%
$ 434,287 $ 18.97 billion
Apr 9, 9 PM $ 434.12
+0.00%
$ 434,120 $ 18.91 billion
Apr 9, 8 PM $ 434.12
+0.02%
$ 434,120 $ 18.84 billion
Apr 9, 7 PM $ 434.02
+0.03%
$ 434,019 $ 18.83 billion
Apr 9, 6 PM $ 433.9
-0.13%
$ 433,905 $ 18.74 billion
Apr 9, 5 PM $ 434.49
-0.02%
$ 434,486 $ 18.55 billion
Apr 9, 4 PM $ 434.56
-0.22%
$ 434,561 $ 18.23 billion
Apr 9, 3 PM $ 435.51
+0.08%
$ 435,505 $ 19.27 billion
Apr 9, 2 PM $ 435.17
+0.39%
$ 435,174 $ 18.99 billion
Apr 9, 1 PM $ 433.49
+0.51%
$ 433,492 $ 16.81 billion
Apr 9, 12 PM $ 431.31
+0.03%
$ 431,310 $ 14.61 billion