Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 423.81
+0.72%
$ 423,815 $ 7.13 billion
Apr 17, 3 PM $ 420.79
-0.22%
$ 420,789 $ 6.4 billion
Apr 17, 2 PM $ 421.71
-0.33%
$ 421,705 $ 6.92 billion
Apr 17, 1 PM $ 423.11
-0.32%
$ 423,114 $ 8.65 billion
Apr 17, 12 PM $ 424.45
+0.08%
$ 424,451 $ 11.99 billion
Apr 17, 11 AM $ 424.12
-0.01%
$ 424,117 $ 12.25 billion
Apr 17, 10 AM $ 424.15
-0.03%
$ 424,148 $ 12.31 billion
Apr 17, 9 AM $ 424.26
-0.06%
$ 424,256 $ 11.85 billion
Apr 17, 8 AM $ 424.52
+0.05%
$ 424,516 $ 12.4 billion
Apr 17, 7 AM $ 424.31
+0.00%
$ 424,308 $ 11.94 billion
Apr 17, 6 AM $ 424.29
+0.00%
$ 424,292 $ 12.11 billion
Apr 17, 5 AM $ 424.31
+0.06%
$ 424,308 $ 12.22 billion
Apr 17, 4 AM $ 424.04
-0.01%
$ 424,036 $ 11.73 billion
Apr 17, 3 AM $ 424.08
+0.09%
$ 424,075 $ 10.96 billion
Apr 17, 2 AM $ 423.69
-0.04%
$ 423,695 $ 11.33 billion
Apr 17, 1 AM $ 423.88
-0.10%
$ 423,879 $ 11.04 billion
Apr 17, 12 AM $ 424.29
-0.05%
$ 424,286 $ 10.84 billion
Apr 16, 11 PM $ 424.48
+0.01%
$ 424,483 $ 10.78 billion
Apr 16, 10 PM $ 424.44
+0.02%
$ 424,439 $ 11.01 billion
Apr 16, 9 PM $ 424.37
-0.01%
$ 424,372 $ 10.99 billion
Apr 16, 8 PM $ 424.42
-0.03%
$ 424,417 $ 11.49 billion
Apr 16, 7 PM $ 424.54
-0.40%
$ 424,544 $ 11.5 billion
Apr 16, 6 PM $ 426.25
-0.46%
$ 426,251 $ 11.7 billion
Apr 16, 5 PM $ 428.24
+0.05%
$ 428,240 $ 11.85 billion
Apr 16, 4 PM $ 428.02
-0.17%
$ 428,021 $ 12.1 billion
Apr 16, 3 PM $ 428.76
-0.18%
$ 428,765 $ 12.14 billion
Apr 16, 2 PM $ 429.56
-0.09%
$ 429,555 $ 11.62 billion
Apr 16, 1 PM $ 429.94
+0.26%
$ 429,942 $ 11.57 billion
Apr 16, 12 PM $ 428.85
+0.12%
$ 428,847 $ 7 billion
Apr 16, 11 AM $ 428.33
-0.03%
$ 428,330 $ 6.52 billion
Apr 16, 10 AM $ 428.46
+0.02%
$ 428,462 $ 7.03 billion
Apr 16, 9 AM $ 428.37
+0.53%
$ 428,371 $ 7.14 billion
Apr 16, 8 AM $ 426.11
+0.36%
$ 426,109 $ 6.62 billion
Apr 16, 7 AM $ 424.58
-0.06%
$ 424,583 $ 7 billion
Apr 16, 6 AM $ 424.82
+0.28%
$ 424,823 $ 7.25 billion
Apr 16, 5 AM $ 423.64
+0.18%
$ 423,643 $ 7.7 billion
Apr 16, 4 AM $ 422.9
-0.16%
$ 422,898 $ 7.67 billion
Apr 16, 3 AM $ 423.59
+0.04%
$ 423,594 $ 8.28 billion
Apr 16, 2 AM $ 423.41
-0.32%
$ 423,414 $ 8.31 billion
Apr 16, 1 AM $ 424.79
-0.04%
$ 424,794 $ 8.75 billion
Apr 16, 12 AM $ 424.97
+0.24%
$ 424,969 $ 8.29 billion
Apr 15, 11 PM $ 423.96
-0.08%
$ 423,961 $ 8.95 billion
Apr 15, 10 PM $ 424.28
-0.17%
$ 424,284 $ 9.03 billion
Apr 15, 9 PM $ 425.02
+0.12%
$ 425,022 $ 9.06 billion
Apr 15, 8 PM $ 424.52
+0.04%
$ 424,518 $ 9.27 billion
Apr 15, 7 PM $ 424.35
-0.64%
$ 424,352 $ 9.35 billion
Apr 15, 6 PM $ 427.07
-0.09%
$ 427,073 $ 9.26 billion
Apr 15, 5 PM $ 427.45
-0.19%
$ 427,447 $ 12.12 billion
Apr 15, 4 PM $ 428.27
-0.22%
$ 428,275 $ 12.8 billion
Apr 15, 3 PM $ 429.21
-0.54%
$ 429,205 $ 13.37 billion