Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 375.64
+0.00%
$ 375,637 $ 4.8 billion
Jun 11, 2 PM $ 375.62
-0.20%
$ 375,623 $ 4.51 billion
Jun 11, 1 PM $ 376.38
+0.19%
$ 376,375 $ 4.5 billion
Jun 11, 12 PM $ 375.65
+0.16%
$ 375,650 $ 3.74 billion
Jun 11, 11 AM $ 375.04
-0.20%
$ 375,040 $ 2.89 billion
Jun 11, 10 AM $ 375.8
-0.10%
$ 375,797 $ 2.89 billion
Jun 11, 9 AM $ 376.18
+0.03%
$ 376,185 $ 2.89 billion
Jun 11, 8 AM $ 376.06
+0.06%
$ 376,065 $ 2.9 billion
Jun 11, 7 AM $ 375.84
-0.16%
$ 375,843 $ 2.53 billion
Jun 11, 6 AM $ 376.44
+0.04%
$ 376,436 $ 3.43 billion
Jun 11, 5 AM $ 376.27
-0.05%
$ 376,273 $ 4.03 billion
Jun 11, 4 AM $ 376.47
+0.01%
$ 376,465 $ 4.11 billion
Jun 11, 3 AM $ 376.41
-0.28%
$ 376,414 $ 4.34 billion
Jun 11, 2 AM $ 377.46
+0.20%
$ 377,456 $ 3.98 billion
Jun 11, 1 AM $ 376.71
+1.04%
$ 376,709 $ 4.18 billion
Jun 11, 12 AM $ 372.83
+0.01%
$ 372,829 $ 4.18 billion
Jun 10, 11 PM $ 372.8
-1.26%
$ 372,797 $ 4.18 billion
Jun 10, 10 PM $ 377.54
+0.00%
$ 377,536 $ 4.18 billion
Jun 10, 9 PM $ 377.54
+1.03%
$ 377,536 $ 4.18 billion
Jun 10, 8 PM $ 373.69
-0.57%
$ 373,687 $ 7.41 billion
Jun 10, 7 PM $ 375.85
-0.40%
$ 375,845 $ 7.41 billion
Jun 10, 6 PM $ 377.37
-0.14%
$ 377,367 $ 7.41 billion
Jun 10, 5 PM $ 377.9
-0.06%
$ 377,903 $ 7.41 billion
Jun 10, 4 PM $ 378.15
-0.17%
$ 378,146 $ 7.41 billion
Jun 10, 3 PM $ 378.69
+0.04%
$ 378,693 $ 15.46 billion
Jun 10, 2 PM $ 378.56
+0.00%
$ 378,558 $ 15.46 billion
Jun 10, 1 PM $ 378.56
-1.19%
$ 378,558 $ 15.46 billion
Jun 10, 12 PM $ 383.1
+0.25%
$ 383,100 $ 16.39 billion
Jun 10, 11 AM $ 382.14
-0.52%
$ 382,136 $ 18.8 billion
Jun 10, 10 AM $ 384.12
-3.18%
$ 384,117 $ 18.8 billion
Jun 10, 9 AM $ 396.73
+0.00%
$ 396,728 $ 18.8 billion
Jun 10, 8 AM $ 396.73
-0.04%
$ 396,728 $ 18.8 billion
Jun 10, 7 AM $ 396.9
+0.04%
$ 396,898 $ 18.63 billion
Jun 10, 6 AM $ 396.75
-0.17%
$ 396,755 $ 18.22 billion
Jun 10, 5 AM $ 397.43
+0.00%
$ 397,431 $ 17.33 billion
Jun 10, 4 AM $ 397.44
-0.09%
$ 397,436 $ 17.8 billion
Jun 10, 3 AM $ 397.79
+0.07%
$ 397,785 $ 17.61 billion
Jun 10, 2 AM $ 397.49
-0.09%
$ 397,491 $ 17.55 billion
Jun 10, 1 AM $ 397.85
-0.26%
$ 397,849 $ 17.52 billion
Jun 10, 12 AM $ 398.91
-0.19%
$ 398,908 $ 18.5 billion
Jun 9, 11 PM $ 399.67
-0.07%
$ 399,674 $ 19.68 billion
Jun 9, 10 PM $ 399.94
+0.05%
$ 399,940 $ 19.53 billion
Jun 9, 9 PM $ 399.73
-0.25%
$ 399,732 $ 19.82 billion
Jun 9, 8 PM $ 400.74
-0.16%
$ 400,745 $ 19.57 billion
Jun 9, 7 PM $ 401.42
-0.17%
$ 401,419 $ 20.31 billion
Jun 9, 6 PM $ 402.08
-0.03%
$ 402,082 $ 19.91 billion
Jun 9, 5 PM $ 402.19
-0.05%
$ 402,190 $ 19.85 billion
Jun 9, 4 PM $ 402.37
+0.64%
$ 402,372 $ 19.1 billion
Jun 9, 3 PM $ 399.81
+1.17%
$ 399,808 $ 15.29 billion
Jun 9, 2 PM $ 395.2
+0.25%
$ 395,195 $ 9.48 billion