Gold xStock Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 436.97
-0.03%
$ 436,966 $ 13.41 billion
Apr 23, 5 PM $ 437.1
+0.24%
$ 437,102 $ 13.43 billion
Apr 23, 4 PM $ 436.06
-0.02%
$ 436,062 $ 12.75 billion
Apr 23, 3 PM $ 436.14
+0.00%
$ 436,142 $ 12.69 billion
Apr 23, 2 PM $ 436.14
+0.14%
$ 436,140 $ 12.65 billion
Apr 23, 1 PM $ 435.55
+0.17%
$ 435,551 $ 11.8 billion
Apr 23, 12 PM $ 434.82
+0.15%
$ 434,816 $ 10.85 billion
Apr 23, 11 AM $ 434.15
-0.13%
$ 434,148 $ 10.07 billion
Apr 23, 10 AM $ 434.73
+0.13%
$ 434,730 $ 9.89 billion
Apr 23, 9 AM $ 434.16
+0.00%
$ 434,158 $ 9.29 billion
Apr 23, 8 AM $ 434.16
-0.08%
$ 434,163 $ 8.76 billion
Apr 23, 7 AM $ 434.52
+0.05%
$ 434,521 $ 8.48 billion
Apr 23, 6 AM $ 434.29
-0.05%
$ 434,294 $ 8.62 billion
Apr 23, 5 AM $ 434.51
-0.08%
$ 434,507 $ 8.02 billion
Apr 23, 4 AM $ 434.83
+0.06%
$ 434,835 $ 7.97 billion
Apr 23, 3 AM $ 434.57
+0.23%
$ 434,574 $ 7.96 billion
Apr 23, 2 AM $ 433.6
+0.01%
$ 433,595 $ 7.68 billion
Apr 23, 1 AM $ 433.57
+0.10%
$ 433,567 $ 6.68 billion
Apr 23, 12 AM $ 433.12
-0.03%
$ 433,116 $ 6.38 billion
Apr 22, 11 PM $ 433.23
-0.18%
$ 433,231 $ 6.08 billion
Apr 22, 10 PM $ 434.01
+0.11%
$ 434,012 $ 5.77 billion
Apr 22, 9 PM $ 433.52
+0.11%
$ 433,525 $ 5.19 billion
Apr 22, 8 PM $ 433.07
-0.04%
$ 433,066 $ 5.7 billion
Apr 22, 7 PM $ 433.38
+0.01%
$ 433,377 $ 5.5 billion
Apr 22, 6 PM $ 433.33
+0.06%
$ 433,334 $ 6.13 billion
Apr 22, 5 PM $ 433.09
-0.13%
$ 433,095 $ 5.88 billion
Apr 22, 4 PM $ 433.67
+0.12%
$ 433,670 $ 6.75 billion
Apr 22, 3 PM $ 433.16
+0.02%
$ 433,159 $ 6.69 billion
Apr 22, 2 PM $ 433.09
-0.20%
$ 433,087 $ 6.37 billion
Apr 22, 1 PM $ 433.94
-0.42%
$ 433,937 $ 6.38 billion
Apr 22, 12 PM $ 435.75
+0.00%
$ 435,749 $ 6.4 billion
Apr 22, 11 AM $ 435.75
-0.01%
$ 435,750 $ 6.41 billion
Apr 22, 10 AM $ 435.79
-0.25%
$ 435,787 $ 6.41 billion
Apr 22, 9 AM $ 436.9
-0.21%
$ 436,901 $ 7.02 billion
Apr 22, 8 AM $ 437.82
-0.42%
$ 437,823 $ 7.08 billion
Apr 22, 7 AM $ 439.65
+0.71%
$ 439,655 $ 7.29 billion
Apr 22, 6 AM $ 436.57
+0.00%
$ 436,566 $ 7.08 billion
Apr 22, 5 AM $ 436.56
-0.10%
$ 436,557 $ 7.08 billion
Apr 22, 4 AM $ 436.97
+1.06%
$ 436,973 $ 7 billion
Apr 22, 3 AM $ 432.41
-0.09%
$ 432,410 $ 7.04 billion
Apr 22, 2 AM $ 432.78
+0.12%
$ 432,778 $ 7.05 billion
Apr 22, 1 AM $ 432.24
+0.01%
$ 432,243 $ 7.03 billion
Apr 22, 12 AM $ 432.19
+0.05%
$ 432,193 $ 7.03 billion
Apr 21, 11 PM $ 431.97
+0.08%
$ 431,973 $ 7.02 billion
Apr 21, 10 PM $ 431.63
-0.02%
$ 431,630 $ 7.02 billion
Apr 21, 9 PM $ 431.73
-0.04%
$ 431,729 $ 7.02 billion
Apr 21, 8 PM $ 431.91
+0.06%
$ 431,913 $ 7.15 billion
Apr 21, 7 PM $ 431.64
+0.17%
$ 431,642 $ 6.78 billion
Apr 21, 6 PM $ 430.93
+0.03%
$ 430,927 $ 5.58 billion
Apr 21, 5 PM $ 430.81
+0.04%
$ 430,812 $ 5.27 billion