Gold xStock Historical Data

GLDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 436.79
+0.13%
$ 436,789 $ 9.91 billion
Apr 25, 6 PM $ 436.23
+0.00%
$ 436,228 $ 10.36 billion
Apr 25, 5 PM $ 436.22
-0.06%
$ 436,219 $ 10.24 billion
Apr 25, 4 PM $ 436.5
+0.06%
$ 436,499 $ 10.53 billion
Apr 25, 3 PM $ 436.25
-0.03%
$ 436,254 $ 10.31 billion
Apr 25, 2 PM $ 436.41
-0.15%
$ 436,406 $ 10.27 billion
Apr 25, 1 PM $ 437.04
+0.09%
$ 437,041 $ 10.97 billion
Apr 25, 12 PM $ 436.66
+0.44%
$ 436,663 $ 11.44 billion
Apr 25, 11 AM $ 434.74
+0.20%
$ 434,737 $ 9.13 billion
Apr 25, 10 AM $ 433.87
-0.31%
$ 433,866 $ 8.07 billion
Apr 25, 9 AM $ 435.24
+0.02%
$ 435,236 $ 8.47 billion
Apr 25, 8 AM $ 435.15
+0.08%
$ 435,149 $ 8.78 billion
Apr 25, 7 AM $ 434.78
+0.05%
$ 434,783 $ 8.64 billion
Apr 25, 6 AM $ 434.57
-0.04%
$ 434,569 $ 9.38 billion
Apr 25, 5 AM $ 434.76
-0.02%
$ 434,756 $ 9.72 billion
Apr 25, 4 AM $ 434.83
+0.03%
$ 434,826 $ 9.6 billion
Apr 25, 3 AM $ 434.67
+0.00%
$ 434,674 $ 10.18 billion
Apr 25, 2 AM $ 434.67
+0.09%
$ 434,670 $ 10.81 billion
Apr 25, 1 AM $ 434.3
-0.04%
$ 434,300 $ 10.89 billion
Apr 25, 12 AM $ 434.48
+0.07%
$ 434,484 $ 11.47 billion
Apr 24, 11 PM $ 434.18
-0.01%
$ 434,176 $ 11.34 billion
Apr 24, 10 PM $ 434.21
-0.06%
$ 434,208 $ 12.34 billion
Apr 24, 9 PM $ 434.46
-0.01%
$ 434,462 $ 12.44 billion
Apr 24, 8 PM $ 434.52
-0.04%
$ 434,525 $ 12.45 billion
Apr 24, 7 PM $ 434.7
+0.02%
$ 434,704 $ 12.3 billion
Apr 24, 6 PM $ 434.6
-0.07%
$ 434,596 $ 12.24 billion
Apr 24, 5 PM $ 434.91
-0.24%
$ 434,911 $ 12.23 billion
Apr 24, 4 PM $ 435.94
+0.05%
$ 435,939 $ 12.75 billion
Apr 24, 3 PM $ 435.7
-0.09%
$ 435,702 $ 13.48 billion
Apr 24, 2 PM $ 436.08
+0.24%
$ 436,081 $ 13.04 billion
Apr 24, 1 PM $ 435.02
+0.04%
$ 435,018 $ 13.36 billion
Apr 24, 12 PM $ 434.86
+0.05%
$ 434,861 $ 13.23 billion
Apr 24, 11 AM $ 434.65
+0.03%
$ 434,646 $ 13.41 billion
Apr 24, 10 AM $ 434.52
+0.01%
$ 434,524 $ 13.35 billion
Apr 24, 9 AM $ 434.46
-0.08%
$ 434,464 $ 13.3 billion
Apr 24, 8 AM $ 434.79
-0.02%
$ 434,793 $ 13.18 billion
Apr 24, 7 AM $ 434.87
-0.25%
$ 434,870 $ 13.19 billion
Apr 24, 6 AM $ 435.95
+0.06%
$ 435,953 $ 12.94 billion
Apr 24, 5 AM $ 435.69
-0.13%
$ 435,688 $ 12.84 billion
Apr 24, 4 AM $ 436.24
+0.05%
$ 436,243 $ 13.39 billion
Apr 24, 3 AM $ 436.03
-0.09%
$ 436,027 $ 12.74 billion
Apr 24, 2 AM $ 436.43
+0.02%
$ 436,430 $ 13.38 billion
Apr 24, 1 AM $ 436.34
-0.13%
$ 436,337 $ 13.64 billion
Apr 24, 12 AM $ 436.92
+0.05%
$ 436,920 $ 13.83 billion
Apr 23, 11 PM $ 436.7
-0.19%
$ 436,705 $ 14.01 billion
Apr 23, 10 PM $ 437.52
+0.17%
$ 437,522 $ 13.1 billion
Apr 23, 9 PM $ 436.79
+0.09%
$ 436,789 $ 13.58 billion
Apr 23, 8 PM $ 436.39
-0.06%
$ 436,393 $ 12.87 billion
Apr 23, 7 PM $ 436.64
-0.07%
$ 436,641 $ 13.4 billion
Apr 23, 6 PM $ 436.97
-0.03%
$ 436,966 $ 13.41 billion