Gold xStock Historical Data

GLDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 431.85
+0.07%
$ 431,846 $ 11.55 billion
Apr 27, 7 PM $ 431.56
-0.04%
$ 431,565 $ 11.47 billion
Apr 27, 6 PM $ 431.72
-0.12%
$ 431,720 $ 11.1 billion
Apr 27, 5 PM $ 432.23
+0.06%
$ 432,230 $ 10.82 billion
Apr 27, 4 PM $ 431.97
-0.09%
$ 431,973 $ 10.92 billion
Apr 27, 3 PM $ 432.37
-0.16%
$ 432,373 $ 10.34 billion
Apr 27, 2 PM $ 433.05
+0.15%
$ 433,047 $ 10.34 billion
Apr 27, 1 PM $ 432.42
+0.17%
$ 432,419 $ 10.71 billion
Apr 27, 12 PM $ 431.84
+0.17%
$ 431,838 $ 9.97 billion
Apr 27, 11 AM $ 431.11
-0.06%
$ 431,111 $ 9.81 billion
Apr 27, 10 AM $ 431.36
+0.04%
$ 431,361 $ 9.87 billion
Apr 27, 9 AM $ 431.2
+0.26%
$ 431,195 $ 8.84 billion
Apr 27, 8 AM $ 430.06
-0.14%
$ 430,062 $ 8.52 billion
Apr 27, 7 AM $ 430.69
-0.09%
$ 430,686 $ 8.34 billion
Apr 27, 6 AM $ 431.07
+0.52%
$ 431,070 $ 7.84 billion
Apr 27, 5 AM $ 428.84
-0.11%
$ 428,841 $ 5.53 billion
Apr 27, 4 AM $ 429.31
-0.05%
$ 429,306 $ 5.72 billion
Apr 27, 3 AM $ 429.54
-0.11%
$ 429,538 $ 5.91 billion
Apr 27, 2 AM $ 430.02
-0.08%
$ 430,021 $ 6.27 billion
Apr 27, 1 AM $ 430.38
-0.73%
$ 430,379 $ 6.36 billion
Apr 27, 12 AM $ 433.62
-0.24%
$ 433,622 $ 7.57 billion
Apr 26, 11 PM $ 434.66
+0.05%
$ 434,664 $ 8.32 billion
Apr 26, 10 PM $ 434.46
+0.06%
$ 434,462 $ 8.1 billion
Apr 26, 9 PM $ 434.21
-0.09%
$ 434,205 $ 8.09 billion
Apr 26, 8 PM $ 434.59
+0.04%
$ 434,588 $ 8.21 billion
Apr 26, 7 PM $ 434.41
-0.03%
$ 434,407 $ 8.26 billion
Apr 26, 6 PM $ 434.52
-0.09%
$ 434,516 $ 8.13 billion
Apr 26, 5 PM $ 434.91
+0.04%
$ 434,913 $ 7.96 billion
Apr 26, 4 PM $ 434.73
-0.07%
$ 434,732 $ 8.08 billion
Apr 26, 3 PM $ 435.04
-0.04%
$ 435,040 $ 8.22 billion
Apr 26, 2 PM $ 435.23
-0.04%
$ 435,234 $ 8.32 billion
Apr 26, 1 PM $ 435.4
+0.00%
$ 435,402 $ 7.91 billion
Apr 26, 12 PM $ 435.4
-0.16%
$ 435,398 $ 7.97 billion
Apr 26, 11 AM $ 436.09
-0.14%
$ 436,095 $ 10.38 billion
Apr 26, 10 AM $ 436.71
-0.02%
$ 436,705 $ 11.39 billion
Apr 26, 9 AM $ 436.79
-0.02%
$ 436,791 $ 11.45 billion
Apr 26, 8 AM $ 436.87
+0.01%
$ 436,866 $ 11.67 billion
Apr 26, 7 AM $ 436.8
+0.01%
$ 436,802 $ 11.52 billion
Apr 26, 6 AM $ 436.77
-0.01%
$ 436,774 $ 11.55 billion
Apr 26, 5 AM $ 436.81
-0.02%
$ 436,814 $ 11.59 billion
Apr 26, 4 AM $ 436.9
+0.06%
$ 436,904 $ 11.62 billion
Apr 26, 3 AM $ 436.63
-0.05%
$ 436,633 $ 11.49 billion
Apr 26, 2 AM $ 436.83
+0.02%
$ 436,834 $ 11.27 billion
Apr 26, 1 AM $ 436.75
+0.00%
$ 436,755 $ 11.25 billion
Apr 26, 12 AM $ 436.76
-0.04%
$ 436,755 $ 10.26 billion
Apr 25, 11 PM $ 436.94
-0.01%
$ 436,943 $ 9.64 billion
Apr 25, 10 PM $ 436.97
+0.02%
$ 436,974 $ 9.94 billion
Apr 25, 9 PM $ 436.87
+0.01%
$ 436,871 $ 9.98 billion
Apr 25, 8 PM $ 436.83
+0.01%
$ 436,826 $ 9.44 billion
Apr 25, 7 PM $ 436.79
+0.13%
$ 436,789 $ 9.91 billion