Gold xStock Historical Data

GLDX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 426.46
+0.26%
$ 426,461 $ 9.86 billion
May 1, 9 PM $ 425.35
-0.13%
$ 425,353 $ 9.88 billion
May 1, 8 PM $ 425.89
-0.38%
$ 425,892 $ 10.33 billion
May 1, 7 PM $ 427.51
+0.02%
$ 427,507 $ 10.64 billion
May 1, 6 PM $ 427.41
-0.10%
$ 427,412 $ 10.51 billion
May 1, 5 PM $ 427.89
-0.07%
$ 427,894 $ 11.09 billion
May 1, 4 PM $ 428.21
-0.03%
$ 428,208 $ 10.78 billion
May 1, 3 PM $ 428.34
-0.24%
$ 428,344 $ 11.09 billion
May 1, 2 PM $ 429.38
-0.09%
$ 429,378 $ 11.71 billion
May 1, 1 PM $ 429.75
-0.04%
$ 429,746 $ 12.04 billion
May 1, 12 PM $ 429.9
-0.02%
$ 429,901 $ 13.45 billion
May 1, 11 AM $ 430
+0.02%
$ 429,996 $ 12.85 billion
May 1, 10 AM $ 429.89
-0.20%
$ 429,894 $ 13.01 billion
May 1, 9 AM $ 430.78
-0.26%
$ 430,780 $ 13.75 billion
May 1, 8 AM $ 431.91
-0.41%
$ 431,913 $ 13.57 billion
May 1, 7 AM $ 433.71
-0.04%
$ 433,710 $ 14.12 billion
May 1, 6 AM $ 433.9
-0.16%
$ 433,900 $ 14.56 billion
May 1, 5 AM $ 434.58
-0.13%
$ 434,579 $ 14.39 billion
May 1, 4 AM $ 435.13
-0.12%
$ 435,127 $ 14.49 billion
May 1, 3 AM $ 435.64
-0.06%
$ 435,643 $ 14.65 billion
May 1, 2 AM $ 435.89
+0.05%
$ 435,890 $ 14.11 billion
May 1, 1 AM $ 435.63
-0.01%
$ 435,631 $ 14.54 billion
May 1, 12 AM $ 435.67
+0.07%
$ 435,672 $ 14.18 billion
Apr 30, 11 PM $ 435.37
-0.01%
$ 435,367 $ 14.56 billion
Apr 30, 10 PM $ 435.41
+0.00%
$ 435,409 $ 14.56 billion
Apr 30, 9 PM $ 435.4
+0.00%
$ 435,399 $ 14.33 billion
Apr 30, 8 PM $ 435.4
-0.03%
$ 435,396 $ 14.33 billion
Apr 30, 7 PM $ 435.53
+0.01%
$ 435,526 $ 14.51 billion
Apr 30, 6 PM $ 435.5
+0.03%
$ 435,500 $ 13.91 billion
Apr 30, 5 PM $ 435.43
-0.10%
$ 435,433 $ 14.89 billion
Apr 30, 4 PM $ 435.88
+0.06%
$ 435,884 $ 14.88 billion
Apr 30, 3 PM $ 435.62
-0.07%
$ 435,620 $ 15.74 billion
Apr 30, 2 PM $ 435.92
+0.11%
$ 435,917 $ 16.77 billion
Apr 30, 1 PM $ 435.42
+0.37%
$ 435,424 $ 16.25 billion
Apr 30, 12 PM $ 433.8
+0.31%
$ 433,804 $ 15.05 billion
Apr 30, 11 AM $ 432.46
+0.08%
$ 432,460 $ 18.44 billion
Apr 30, 10 AM $ 432.09
+0.30%
$ 432,095 $ 17.98 billion
Apr 30, 9 AM $ 430.79
+0.01%
$ 430,786 $ 17.26 billion
Apr 30, 8 AM $ 430.74
+0.17%
$ 430,742 $ 17.14 billion
Apr 30, 7 AM $ 429.99
-0.04%
$ 429,990 $ 16.85 billion
Apr 30, 6 AM $ 430.14
+0.08%
$ 430,143 $ 16.8 billion
Apr 30, 5 AM $ 429.81
-0.05%
$ 429,806 $ 16.48 billion
Apr 30, 4 AM $ 430.03
+0.05%
$ 430,035 $ 16.91 billion
Apr 30, 3 AM $ 429.81
-0.12%
$ 429,806 $ 16.68 billion
Apr 30, 2 AM $ 430.34
-0.26%
$ 430,339 $ 16.79 billion
Apr 30, 1 AM $ 431.46
+0.12%
$ 431,463 $ 16.45 billion
Apr 30, 12 AM $ 430.95
-0.01%
$ 430,946 $ 16.72 billion
Apr 29, 11 PM $ 431
+0.08%
$ 431,001 $ 16.34 billion
Apr 29, 10 PM $ 430.67
-0.07%
$ 430,666 $ 16.16 billion
Apr 29, 9 PM $ 430.97
+0.06%
$ 430,967 $ 16.34 billion