Gold xStock Historical Data

GLDX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 429.33
-0.08%
$ 429,333 $ 8.74 billion
May 3, 10 PM $ 429.69
+0.03%
$ 429,687 $ 8.18 billion
May 3, 9 PM $ 429.55
-0.05%
$ 429,554 $ 8.24 billion
May 3, 8 PM $ 429.78
+0.00%
$ 429,777 $ 7.97 billion
May 3, 7 PM $ 429.77
-0.03%
$ 429,772 $ 8.12 billion
May 3, 6 PM $ 429.9
+0.02%
$ 429,899 $ 7.96 billion
May 3, 5 PM $ 429.82
-0.02%
$ 429,816 $ 8 billion
May 3, 4 PM $ 429.91
+0.07%
$ 429,907 $ 7.88 billion
May 3, 3 PM $ 429.62
+0.00%
$ 429,619 $ 7.83 billion
May 3, 2 PM $ 429.63
+0.00%
$ 429,629 $ 7.75 billion
May 3, 1 PM $ 429.62
+0.01%
$ 429,622 $ 7.59 billion
May 3, 12 PM $ 429.58
-0.09%
$ 429,584 $ 7.23 billion
May 3, 11 AM $ 429.97
+0.00%
$ 429,967 $ 7.33 billion
May 3, 10 AM $ 429.97
-0.08%
$ 429,965 $ 7.02 billion
May 3, 9 AM $ 430.31
+0.01%
$ 430,315 $ 7.85 billion
May 3, 8 AM $ 430.28
+0.15%
$ 430,281 $ 11.35 billion
May 3, 7 AM $ 429.63
+0.01%
$ 429,628 $ 10.8 billion
May 3, 6 AM $ 429.57
+0.01%
$ 429,565 $ 10.95 billion
May 3, 5 AM $ 429.6
-0.01%
$ 429,600 $ 10.68 billion
May 3, 4 AM $ 429.63
+0.00%
$ 429,628 $ 10.75 billion
May 3, 3 AM $ 429.64
-0.02%
$ 429,641 $ 10.63 billion
May 3, 2 AM $ 429.72
-0.01%
$ 429,723 $ 10.65 billion
May 3, 1 AM $ 429.77
-0.04%
$ 429,771 $ 10.52 billion
May 3, 12 AM $ 429.94
-0.01%
$ 429,940 $ 10.37 billion
May 2, 11 PM $ 429.99
+0.02%
$ 429,992 $ 10.23 billion
May 2, 10 PM $ 429.91
-0.04%
$ 429,914 $ 10.56 billion
May 2, 9 PM $ 430.08
+0.02%
$ 430,076 $ 11.16 billion
May 2, 8 PM $ 430.01
-0.02%
$ 430,009 $ 11.17 billion
May 2, 7 PM $ 430.09
+0.03%
$ 430,095 $ 10.75 billion
May 2, 6 PM $ 429.98
+0.02%
$ 429,976 $ 11.32 billion
May 2, 5 PM $ 429.88
-0.01%
$ 429,880 $ 11.47 billion
May 2, 4 PM $ 429.93
+0.01%
$ 429,926 $ 11.58 billion
May 2, 3 PM $ 429.9
-0.01%
$ 429,899 $ 11.91 billion
May 2, 2 PM $ 429.96
-0.02%
$ 429,962 $ 11.96 billion
May 2, 1 PM $ 430.06
+0.01%
$ 430,062 $ 11.97 billion
May 2, 12 PM $ 430.02
+0.00%
$ 430,023 $ 11.83 billion
May 2, 11 AM $ 430.01
-0.01%
$ 430,013 $ 12.57 billion
May 2, 10 AM $ 430.06
+0.10%
$ 430,060 $ 13.04 billion
May 2, 9 AM $ 429.63
+0.86%
$ 429,633 $ 11.96 billion
May 2, 8 AM $ 425.99
-0.02%
$ 425,989 $ 7.89 billion
May 2, 7 AM $ 426.07
-0.06%
$ 426,071 $ 7.81 billion
May 2, 6 AM $ 426.33
+0.10%
$ 426,333 $ 7.71 billion
May 2, 5 AM $ 425.89
-0.03%
$ 425,888 $ 8.16 billion
May 2, 4 AM $ 426
-0.13%
$ 426,003 $ 8.45 billion
May 2, 3 AM $ 426.56
+0.07%
$ 426,563 $ 8.59 billion
May 2, 2 AM $ 426.28
-0.04%
$ 426,278 $ 9.3 billion
May 2, 1 AM $ 426.47
-0.03%
$ 426,466 $ 9.55 billion
May 2, 12 AM $ 426.61
+0.07%
$ 426,615 $ 9.81 billion
May 1, 11 PM $ 426.31
-0.04%
$ 426,311 $ 10.25 billion
May 1, 10 PM $ 426.46
+0.26%
$ 426,461 $ 9.86 billion