Gold xStock Historical Data

GLDX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 417.39
-0.08%
$ 417,393 $ 14.94 billion
May 5, 11 PM $ 417.73
-0.17%
$ 417,728 $ 14.1 billion
May 5, 10 PM $ 418.44
+0.14%
$ 418,442 $ 14.32 billion
May 5, 9 PM $ 417.84
+0.02%
$ 417,842 $ 12.52 billion
May 5, 8 PM $ 417.79
+0.07%
$ 417,794 $ 12.89 billion
May 5, 7 PM $ 417.48
+0.11%
$ 417,485 $ 12.42 billion
May 5, 6 PM $ 417.05
+0.09%
$ 417,045 $ 12.4 billion
May 5, 5 PM $ 416.66
+0.08%
$ 416,663 $ 12.03 billion
May 5, 4 PM $ 416.32
+0.02%
$ 416,320 $ 11.8 billion
May 5, 3 PM $ 416.23
+0.03%
$ 416,235 $ 12.26 billion
May 5, 2 PM $ 416.13
+0.30%
$ 416,128 $ 11.67 billion
May 5, 1 PM $ 414.87
+0.10%
$ 414,866 $ 9.42 billion
May 5, 12 PM $ 414.46
-0.11%
$ 414,462 $ 9.96 billion
May 5, 11 AM $ 414.92
+0.09%
$ 414,918 $ 9.88 billion
May 5, 10 AM $ 414.56
+0.06%
$ 414,560 $ 9.97 billion
May 5, 9 AM $ 414.32
+0.00%
$ 414,323 $ 9.43 billion
May 5, 8 AM $ 414.34
+0.03%
$ 414,338 $ 9.75 billion
May 5, 7 AM $ 414.22
-0.03%
$ 414,220 $ 9.24 billion
May 5, 6 AM $ 414.33
+0.00%
$ 414,328 $ 9.01 billion
May 5, 5 AM $ 414.35
-0.25%
$ 414,348 $ 8.92 billion
May 5, 4 AM $ 415.4
-0.08%
$ 415,404 $ 9.19 billion
May 5, 3 AM $ 415.75
+0.04%
$ 415,749 $ 9.54 billion
May 5, 2 AM $ 415.59
-0.24%
$ 415,593 $ 9.03 billion
May 5, 1 AM $ 416.59
+0.00%
$ 416,586 $ 8.61 billion
May 5, 12 AM $ 416.58
+0.03%
$ 416,582 $ 8.32 billion
May 4, 11 PM $ 416.44
-0.05%
$ 416,440 $ 8.67 billion
May 4, 10 PM $ 416.64
-0.02%
$ 416,640 $ 8.89 billion
May 4, 9 PM $ 416.72
-0.16%
$ 416,721 $ 8.81 billion
May 4, 8 PM $ 417.4
-0.05%
$ 417,402 $ 8.8 billion
May 4, 7 PM $ 417.61
+0.01%
$ 417,609 $ 9.06 billion
May 4, 6 PM $ 417.57
-0.03%
$ 417,569 $ 8.61 billion
May 4, 5 PM $ 417.69
-0.25%
$ 417,692 $ 8.73 billion
May 4, 4 PM $ 418.72
-0.04%
$ 418,720 $ 8.6 billion
May 4, 3 PM $ 418.88
-0.23%
$ 418,881 $ 7.97 billion
May 4, 2 PM $ 419.83
-0.53%
$ 419,830 $ 8.19 billion
May 4, 1 PM $ 422.08
-0.11%
$ 422,076 $ 8.38 billion
May 4, 12 PM $ 422.55
+0.01%
$ 422,550 $ 8.18 billion
May 4, 11 AM $ 422.5
-0.14%
$ 422,503 $ 8.28 billion
May 4, 10 AM $ 423.11
-0.03%
$ 423,108 $ 8.66 billion
May 4, 9 AM $ 423.24
+0.05%
$ 423,245 $ 8.51 billion
May 4, 8 AM $ 423.02
-0.19%
$ 423,019 $ 8.54 billion
May 4, 7 AM $ 423.82
-0.24%
$ 423,819 $ 9.3 billion
May 4, 6 AM $ 424.84
+0.02%
$ 424,841 $ 8.84 billion
May 4, 5 AM $ 424.75
-0.06%
$ 424,749 $ 8.79 billion
May 4, 4 AM $ 425.01
-0.01%
$ 425,006 $ 8.8 billion
May 4, 3 AM $ 425.06
-0.05%
$ 425,056 $ 8.3 billion
May 4, 2 AM $ 425.25
-0.44%
$ 425,248 $ 8.54 billion
May 4, 1 AM $ 427.25
-0.46%
$ 427,252 $ 8.8 billion
May 4, 12 AM $ 429.22
-0.03%
$ 429,221 $ 9.01 billion
May 3, 11 PM $ 429.33
-0.08%
$ 429,333 $ 8.74 billion