Gold xStock Historical Data

GLDX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 429.62
-0.03%
$ 429,620 $ 16.16 billion
May 8, 12 AM $ 429.75
+0.03%
$ 429,753 $ 16.12 billion
May 7, 11 PM $ 429.64
-0.01%
$ 429,639 $ 16.67 billion
May 7, 10 PM $ 429.7
+0.02%
$ 429,700 $ 16.48 billion
May 7, 9 PM $ 429.63
-0.07%
$ 429,633 $ 16.58 billion
May 7, 8 PM $ 429.95
-0.07%
$ 429,950 $ 16.96 billion
May 7, 7 PM $ 430.24
+0.02%
$ 430,243 $ 17.25 billion
May 7, 6 PM $ 430.16
-0.02%
$ 430,161 $ 17.48 billion
May 7, 5 PM $ 430.24
-0.05%
$ 430,242 $ 17.22 billion
May 7, 4 PM $ 430.46
-0.08%
$ 430,457 $ 17.37 billion
May 7, 3 PM $ 430.78
+0.64%
$ 430,785 $ 16.81 billion
May 7, 2 PM $ 428.04
-0.10%
$ 428,044 $ 13.33 billion
May 7, 1 PM $ 428.47
+0.00%
$ 428,474 $ 12.77 billion
May 7, 12 PM $ 428.46
-0.03%
$ 428,462 $ 16.07 billion
May 7, 11 AM $ 428.6
+0.04%
$ 428,599 $ 15.88 billion
May 7, 10 AM $ 428.42
-0.06%
$ 428,420 $ 15.81 billion
May 7, 9 AM $ 428.7
+0.07%
$ 428,697 $ 15.86 billion
May 7, 8 AM $ 428.38
+0.09%
$ 428,381 $ 15.73 billion
May 7, 7 AM $ 428
+0.07%
$ 427,997 $ 15.67 billion
May 7, 6 AM $ 427.71
+0.14%
$ 427,714 $ 15.77 billion
May 7, 5 AM $ 427.12
+0.04%
$ 427,125 $ 15.81 billion
May 7, 4 AM $ 426.97
+0.03%
$ 426,975 $ 15.57 billion
May 7, 3 AM $ 426.84
-0.09%
$ 426,841 $ 15.94 billion
May 7, 2 AM $ 427.24
+0.02%
$ 427,240 $ 16.43 billion
May 7, 1 AM $ 427.16
+0.04%
$ 427,159 $ 16.67 billion
May 7, 12 AM $ 426.97
-0.05%
$ 426,969 $ 16.71 billion
May 6, 11 PM $ 427.23
-0.02%
$ 427,228 $ 17 billion
May 6, 10 PM $ 427.32
-0.08%
$ 427,324 $ 17.06 billion
May 6, 9 PM $ 427.66
-0.06%
$ 427,662 $ 18.39 billion
May 6, 8 PM $ 427.94
+0.19%
$ 427,936 $ 18.22 billion
May 6, 7 PM $ 427.14
+0.11%
$ 427,144 $ 17.62 billion
May 6, 6 PM $ 426.68
+0.11%
$ 426,682 $ 17.59 billion
May 6, 5 PM $ 426.23
+0.03%
$ 426,227 $ 17.94 billion
May 6, 4 PM $ 426.08
+0.10%
$ 426,083 $ 17.88 billion
May 6, 3 PM $ 425.66
+0.04%
$ 425,665 $ 18.27 billion
May 6, 2 PM $ 425.48
+0.28%
$ 425,483 $ 17.93 billion
May 6, 1 PM $ 424.28
+0.85%
$ 424,282 $ 19.78 billion
May 6, 12 PM $ 420.73
+0.47%
$ 420,725 $ 15.93 billion
May 6, 11 AM $ 418.77
+0.36%
$ 418,765 $ 15.81 billion
May 6, 10 AM $ 417.27
+0.03%
$ 417,265 $ 15.58 billion
May 6, 9 AM $ 417.13
+0.05%
$ 417,127 $ 16.32 billion
May 6, 8 AM $ 416.93
+0.07%
$ 416,931 $ 16.12 billion
May 6, 7 AM $ 416.63
+0.02%
$ 416,625 $ 16.26 billion
May 6, 6 AM $ 416.53
+0.03%
$ 416,525 $ 16.5 billion
May 6, 5 AM $ 416.38
+0.05%
$ 416,380 $ 16.7 billion
May 6, 4 AM $ 416.17
+0.12%
$ 416,174 $ 16.5 billion
May 6, 3 AM $ 415.66
+0.15%
$ 415,656 $ 16.02 billion
May 6, 2 AM $ 415.04
-0.29%
$ 415,042 $ 15.44 billion
May 6, 1 AM $ 416.27
-0.27%
$ 416,268 $ 14.5 billion
May 6, 12 AM $ 417.39
-0.08%
$ 417,393 $ 14.94 billion