Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 391.51
-0.04%
$ 391,507 $ 9.65 billion
Jun 13, 2 PM $ 391.65
+0.04%
$ 391,655 $ 8.83 billion
Jun 13, 1 PM $ 391.5
-0.03%
$ 391,499 $ 8.95 billion
Jun 13, 12 PM $ 391.63
+0.03%
$ 391,634 $ 9.95 billion
Jun 13, 11 AM $ 391.53
+0.03%
$ 391,525 $ 10.14 billion
Jun 13, 10 AM $ 391.42
+0.01%
$ 391,417 $ 9.55 billion
Jun 13, 9 AM $ 391.4
-0.02%
$ 391,395 $ 9.9 billion
Jun 13, 8 AM $ 391.48
+0.00%
$ 391,478 $ 10.19 billion
Jun 13, 7 AM $ 391.48
+0.00%
$ 391,477 $ 9.98 billion
Jun 13, 6 AM $ 391.49
+0.01%
$ 391,493 $ 9.51 billion
Jun 13, 5 AM $ 391.47
-0.03%
$ 391,467 $ 9.41 billion
Jun 13, 4 AM $ 391.6
-0.08%
$ 391,601 $ 10.31 billion
Jun 13, 3 AM $ 391.93
-0.01%
$ 391,930 $ 10.58 billion
Jun 13, 2 AM $ 391.97
-0.11%
$ 391,968 $ 10.62 billion
Jun 13, 1 AM $ 392.39
-0.04%
$ 392,387 $ 10.44 billion
Jun 13, 12 AM $ 392.56
-0.04%
$ 392,557 $ 10.39 billion
Jun 12, 11 PM $ 392.73
+0.11%
$ 392,730 $ 9.56 billion
Jun 12, 10 PM $ 392.3
-0.03%
$ 392,304 $ 9.55 billion
Jun 12, 9 PM $ 392.41
-0.01%
$ 392,409 $ 9.56 billion
Jun 12, 8 PM $ 392.45
-0.04%
$ 392,451 $ 9.67 billion
Jun 12, 7 PM $ 392.59
-0.06%
$ 392,594 $ 9.48 billion
Jun 12, 6 PM $ 392.84
+0.11%
$ 392,844 $ 9.9 billion
Jun 12, 5 PM $ 392.42
-0.15%
$ 392,416 $ 9.88 billion
Jun 12, 4 PM $ 393.02
+0.15%
$ 393,019 $ 9.91 billion
Jun 12, 3 PM $ 392.44
-0.02%
$ 392,439 $ 9.5 billion
Jun 12, 2 PM $ 392.53
+0.10%
$ 392,535 $ 9.21 billion
Jun 12, 1 PM $ 392.14
-0.03%
$ 392,143 $ 9.08 billion
Jun 12, 12 PM $ 392.25
-0.13%
$ 392,245 $ 8.33 billion
Jun 12, 11 AM $ 392.74
+0.30%
$ 392,742 $ 8.59 billion
Jun 12, 10 AM $ 391.57
+0.81%
$ 391,568 $ 8.57 billion
Jun 12, 9 AM $ 388.43
+2.34%
$ 388,432 $ 8.11 billion
Jun 12, 8 AM $ 379.56
+0.69%
$ 379,565 $ 7.65 billion
Jun 12, 7 AM $ 376.98
-0.04%
$ 376,981 $ 7.49 billion
Jun 12, 6 AM $ 377.12
+0.02%
$ 377,119 $ 8.05 billion
Jun 12, 5 AM $ 377.03
+0.00%
$ 377,032 $ 8.05 billion
Jun 12, 4 AM $ 377.02
+0.05%
$ 377,017 $ 6.89 billion
Jun 12, 3 AM $ 376.83
+0.13%
$ 376,831 $ 6.06 billion
Jun 12, 2 AM $ 376.33
+0.13%
$ 376,334 $ 6.46 billion
Jun 12, 1 AM $ 375.84
+0.00%
$ 375,845 $ 6.68 billion
Jun 12, 12 AM $ 375.83
-0.01%
$ 375,827 $ 6.68 billion
Jun 11, 11 PM $ 375.87
+0.07%
$ 375,868 $ 6.68 billion
Jun 11, 10 PM $ 375.59
+0.05%
$ 375,589 $ 6.67 billion
Jun 11, 9 PM $ 375.41
+0.03%
$ 375,407 $ 6.4 billion
Jun 11, 8 PM $ 375.28
-0.08%
$ 375,282 $ 6.56 billion
Jun 11, 7 PM $ 375.59
-0.03%
$ 375,587 $ 6.12 billion
Jun 11, 6 PM $ 375.69
-0.06%
$ 375,693 $ 5.65 billion
Jun 11, 5 PM $ 375.91
-0.02%
$ 375,914 $ 5.24 billion
Jun 11, 4 PM $ 375.97
+0.09%
$ 375,975 $ 5.11 billion
Jun 11, 3 PM $ 375.64
+0.00%
$ 375,637 $ 4.8 billion
Jun 11, 2 PM $ 375.62
-0.20%
$ 375,623 $ 4.51 billion