Gold xStock Historical Data

GLDX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 423.95
+0.01%
$ 423,953 $ 7.16 billion
May 10, 1 AM $ 423.91
+0.01%
$ 423,908 $ 6.9 billion
May 10, 12 AM $ 423.85
+0.01%
$ 423,846 $ 6.79 billion
May 9, 11 PM $ 423.8
+0.04%
$ 423,804 $ 6.69 billion
May 9, 10 PM $ 423.63
-0.02%
$ 423,628 $ 7.07 billion
May 9, 9 PM $ 423.71
+0.03%
$ 423,711 $ 6.72 billion
May 9, 8 PM $ 423.6
+0.00%
$ 423,600 $ 6.72 billion
May 9, 7 PM $ 423.62
+0.05%
$ 423,617 $ 6.61 billion
May 9, 6 PM $ 423.43
+0.05%
$ 423,425 $ 6.07 billion
May 9, 5 PM $ 423.2
+0.10%
$ 423,203 $ 5.43 billion
May 9, 4 PM $ 422.79
+0.01%
$ 422,791 $ 5.38 billion
May 9, 3 PM $ 422.73
+0.10%
$ 422,730 $ 5.4 billion
May 9, 2 PM $ 422.31
-0.01%
$ 422,313 $ 5.34 billion
May 9, 1 PM $ 422.37
-0.02%
$ 422,368 $ 5.74 billion
May 9, 12 PM $ 422.44
-0.02%
$ 422,435 $ 5.96 billion
May 9, 11 AM $ 422.52
+0.12%
$ 422,517 $ 6.31 billion
May 9, 10 AM $ 422.02
+0.13%
$ 422,016 $ 6.8 billion
May 9, 9 AM $ 421.49
-0.02%
$ 421,485 $ 7.26 billion
May 9, 8 AM $ 421.56
-0.02%
$ 421,565 $ 7.76 billion
May 9, 7 AM $ 421.64
+0.04%
$ 421,644 $ 7.71 billion
May 9, 6 AM $ 421.45
-0.04%
$ 421,453 $ 8 billion
May 9, 5 AM $ 421.61
+0.03%
$ 421,605 $ 8.11 billion
May 9, 4 AM $ 421.48
-0.18%
$ 421,475 $ 8.52 billion
May 9, 3 AM $ 422.24
-0.09%
$ 422,245 $ 9.06 billion
May 9, 2 AM $ 422.62
+0.02%
$ 422,619 $ 9.3 billion
May 9, 1 AM $ 422.52
-0.10%
$ 422,519 $ 9.87 billion
May 9, 12 AM $ 422.96
-0.14%
$ 422,956 $ 10.18 billion
May 8, 11 PM $ 423.55
-0.08%
$ 423,546 $ 10.26 billion
May 8, 10 PM $ 423.89
-0.12%
$ 423,890 $ 10.2 billion
May 8, 9 PM $ 424.42
-0.05%
$ 424,416 $ 10.55 billion
May 8, 8 PM $ 424.63
-0.12%
$ 424,626 $ 10.45 billion
May 8, 7 PM $ 425.13
-0.13%
$ 425,131 $ 10.76 billion
May 8, 6 PM $ 425.56
-0.17%
$ 425,556 $ 11.18 billion
May 8, 5 PM $ 426.27
-0.29%
$ 426,270 $ 11.46 billion
May 8, 4 PM $ 427.49
+0.01%
$ 427,492 $ 11.29 billion
May 8, 3 PM $ 427.45
-0.36%
$ 427,447 $ 12.41 billion
May 8, 2 PM $ 429
-0.22%
$ 429,002 $ 16.26 billion
May 8, 1 PM $ 429.96
+0.03%
$ 429,957 $ 16.28 billion
May 8, 12 PM $ 429.82
-0.12%
$ 429,815 $ 16.54 billion
May 8, 11 AM $ 430.32
-0.04%
$ 430,323 $ 16.22 billion
May 8, 10 AM $ 430.49
+0.04%
$ 430,492 $ 16.35 billion
May 8, 9 AM $ 430.32
+0.00%
$ 430,315 $ 16.07 billion
May 8, 8 AM $ 430.34
+0.07%
$ 430,335 $ 16.1 billion
May 8, 7 AM $ 430.04
+0.02%
$ 430,036 $ 15.93 billion
May 8, 6 AM $ 429.95
-0.03%
$ 429,948 $ 15.95 billion
May 8, 5 AM $ 430.08
+0.03%
$ 430,077 $ 16.08 billion
May 8, 4 AM $ 429.97
+0.06%
$ 429,967 $ 15.94 billion
May 8, 3 AM $ 429.71
+0.01%
$ 429,711 $ 15.85 billion
May 8, 2 AM $ 429.67
+0.01%
$ 429,669 $ 16.04 billion
May 8, 1 AM $ 429.62
-0.03%
$ 429,620 $ 16.16 billion