Gold xStock Historical Data

GLDX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 426.27
+0.10%
$ 426,275 $ 20.85 billion
May 12, 1 AM $ 425.87
+1.40%
$ 425,869 $ 20.83 billion
May 12, 12 AM $ 419.99
+0.14%
$ 419,989 $ 16.11 billion
May 11, 11 PM $ 419.4
+0.02%
$ 419,401 $ 15.24 billion
May 11, 10 PM $ 419.33
+0.08%
$ 419,331 $ 14.7 billion
May 11, 9 PM $ 419.02
-0.05%
$ 419,022 $ 14.84 billion
May 11, 8 PM $ 419.21
+0.02%
$ 419,211 $ 15.26 billion
May 11, 7 PM $ 419.12
-0.07%
$ 419,121 $ 15.58 billion
May 11, 6 PM $ 419.42
-0.28%
$ 419,423 $ 15.58 billion
May 11, 5 PM $ 420.58
-0.41%
$ 420,584 $ 15.67 billion
May 11, 4 PM $ 422.3
-0.66%
$ 422,303 $ 15.73 billion
May 11, 3 PM $ 425.22
-1.23%
$ 425,216 $ 15.89 billion
May 11, 2 PM $ 430.42
-0.25%
$ 430,420 $ 16.53 billion
May 11, 1 PM $ 431.48
+1.32%
$ 431,478 $ 17.2 billion
May 11, 12 PM $ 425.84
+0.26%
$ 425,840 $ 10.23 billion
May 11, 11 AM $ 424.75
-0.03%
$ 424,746 $ 9.08 billion
May 11, 10 AM $ 424.88
+0.27%
$ 424,882 $ 9.34 billion
May 11, 9 AM $ 423.75
+0.02%
$ 423,753 $ 8.06 billion
May 11, 8 AM $ 423.65
-0.02%
$ 423,648 $ 8.07 billion
May 11, 7 AM $ 423.72
-0.02%
$ 423,721 $ 7.81 billion
May 11, 6 AM $ 423.82
+0.01%
$ 423,817 $ 8.02 billion
May 11, 5 AM $ 423.77
-0.02%
$ 423,768 $ 7.74 billion
May 11, 4 AM $ 423.84
+0.02%
$ 423,841 $ 7.97 billion
May 11, 3 AM $ 423.74
-0.03%
$ 423,743 $ 8.29 billion
May 11, 2 AM $ 423.88
+0.00%
$ 423,880 $ 7.48 billion
May 11, 1 AM $ 423.9
-0.02%
$ 423,899 $ 7.72 billion
May 11, 12 AM $ 423.99
-0.37%
$ 423,990 $ 7.31 billion
May 10, 11 PM $ 425.54
-0.02%
$ 425,544 $ 7.65 billion
May 10, 10 PM $ 425.64
+0.21%
$ 425,645 $ 7.72 billion
May 10, 9 PM $ 424.76
+0.05%
$ 424,756 $ 7.64 billion
May 10, 8 PM $ 424.54
-0.07%
$ 424,536 $ 7.97 billion
May 10, 7 PM $ 424.82
+0.02%
$ 424,821 $ 7.35 billion
May 10, 6 PM $ 424.75
-0.03%
$ 424,753 $ 7.41 billion
May 10, 5 PM $ 424.9
-0.15%
$ 424,901 $ 8 billion
May 10, 4 PM $ 425.55
+0.04%
$ 425,546 $ 8.64 billion
May 10, 3 PM $ 425.37
+0.12%
$ 425,365 $ 8.52 billion
May 10, 2 PM $ 424.86
+0.01%
$ 424,856 $ 8.72 billion
May 10, 1 PM $ 424.83
+0.07%
$ 424,827 $ 8.31 billion
May 10, 12 PM $ 424.54
+0.10%
$ 424,537 $ 8.3 billion
May 10, 11 AM $ 424.1
-0.04%
$ 424,098 $ 8.27 billion
May 10, 10 AM $ 424.28
+0.00%
$ 424,284 $ 8.06 billion
May 10, 9 AM $ 424.27
+0.06%
$ 424,274 $ 8.01 billion
May 10, 8 AM $ 424.04
+0.02%
$ 424,040 $ 7.96 billion
May 10, 7 AM $ 423.96
+0.01%
$ 423,961 $ 7.89 billion
May 10, 6 AM $ 423.9
+0.04%
$ 423,898 $ 7.81 billion
May 10, 5 AM $ 423.72
-0.02%
$ 423,722 $ 7.72 billion
May 10, 4 AM $ 423.8
+0.03%
$ 423,799 $ 7.56 billion
May 10, 3 AM $ 423.66
-0.07%
$ 423,655 $ 7.27 billion
May 10, 2 AM $ 423.95
+0.01%
$ 423,953 $ 7.16 billion
May 10, 1 AM $ 423.91
+0.01%
$ 423,908 $ 6.9 billion