Gold xStock Historical Data

GLDX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 431.74
-0.03%
$ 431,744 $ 18.59 billion
May 14, 2 AM $ 431.9
-0.14%
$ 431,898 $ 18.91 billion
May 14, 1 AM $ 432.51
+0.17%
$ 432,513 $ 18.12 billion
May 14, 12 AM $ 431.79
+0.00%
$ 431,786 $ 18.06 billion
May 13, 11 PM $ 431.79
+0.14%
$ 431,787 $ 17.42 billion
May 13, 10 PM $ 431.2
+0.29%
$ 431,202 $ 17.64 billion
May 13, 9 PM $ 429.95
-0.10%
$ 429,947 $ 17.26 billion
May 13, 8 PM $ 430.38
-0.16%
$ 430,379 $ 17.13 billion
May 13, 7 PM $ 431.06
-0.37%
$ 431,058 $ 17.38 billion
May 13, 6 PM $ 432.64
+0.08%
$ 432,641 $ 17.63 billion
May 13, 5 PM $ 432.28
+0.15%
$ 432,283 $ 17.93 billion
May 13, 4 PM $ 431.61
+0.15%
$ 431,614 $ 17.78 billion
May 13, 3 PM $ 430.96
-0.02%
$ 430,962 $ 21.77 billion
May 13, 2 PM $ 431.04
-0.04%
$ 431,037 $ 21.67 billion
May 13, 1 PM $ 431.2
+0.36%
$ 431,201 $ 24.63 billion
May 13, 12 PM $ 429.66
+0.22%
$ 429,656 $ 21.54 billion
May 13, 11 AM $ 428.71
-0.29%
$ 428,707 $ 19.43 billion
May 13, 10 AM $ 429.93
-0.04%
$ 429,934 $ 20.2 billion
May 13, 9 AM $ 430.09
-0.20%
$ 430,091 $ 20.8 billion
May 13, 8 AM $ 430.94
+0.07%
$ 430,936 $ 20.85 billion
May 13, 7 AM $ 430.63
-0.03%
$ 430,631 $ 20.78 billion
May 13, 6 AM $ 430.77
+0.02%
$ 430,773 $ 20.97 billion
May 13, 5 AM $ 430.68
-0.09%
$ 430,677 $ 20.57 billion
May 13, 4 AM $ 431.06
-0.06%
$ 431,061 $ 19.58 billion
May 13, 3 AM $ 431.3
+0.05%
$ 431,302 $ 19.43 billion
May 13, 2 AM $ 431.09
-0.04%
$ 431,092 $ 19 billion
May 13, 1 AM $ 431.25
+0.03%
$ 431,246 $ 18.85 billion
May 13, 12 AM $ 431.12
+0.05%
$ 431,120 $ 23.25 billion
May 12, 11 PM $ 430.91
-0.04%
$ 430,914 $ 24.13 billion
May 12, 10 PM $ 431.24
-0.03%
$ 431,239 $ 24.05 billion
May 12, 9 PM $ 431.35
+0.06%
$ 431,353 $ 24.33 billion
May 12, 8 PM $ 431.1
-0.13%
$ 431,105 $ 24.17 billion
May 12, 7 PM $ 431.63
-0.04%
$ 431,635 $ 24.07 billion
May 12, 6 PM $ 431.82
-0.02%
$ 431,823 $ 23.42 billion
May 12, 5 PM $ 431.91
-0.03%
$ 431,911 $ 22.28 billion
May 12, 4 PM $ 431.9
+0.74%
$ 431,899 $ 22.07 billion
May 12, 3 PM $ 428.72
+0.15%
$ 428,720 $ 17.59 billion
May 12, 2 PM $ 428.1
+0.45%
$ 428,099 $ 16.7 billion
May 12, 1 PM $ 426.19
+0.14%
$ 426,188 $ 14.1 billion
May 12, 12 PM $ 425.6
+0.27%
$ 425,598 $ 21.89 billion
May 12, 11 AM $ 424.47
+0.31%
$ 424,474 $ 20.48 billion
May 12, 10 AM $ 423.17
-0.66%
$ 423,171 $ 19.42 billion
May 12, 9 AM $ 425.97
-0.03%
$ 425,971 $ 20.29 billion
May 12, 8 AM $ 426.09
+0.06%
$ 426,088 $ 20.08 billion
May 12, 7 AM $ 425.82
-0.03%
$ 425,823 $ 20.4 billion
May 12, 6 AM $ 425.94
-0.05%
$ 425,943 $ 20.12 billion
May 12, 5 AM $ 426.14
+0.14%
$ 426,144 $ 20.34 billion
May 12, 4 AM $ 425.55
-0.01%
$ 425,552 $ 19.96 billion
May 12, 3 AM $ 425.63
-0.15%
$ 425,635 $ 19.67 billion
May 12, 2 AM $ 426.27
+0.10%
$ 426,275 $ 20.85 billion