Gold xStock Historical Data

GLDX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 424.76
+0.06%
$ 424,758 $ 20.22 billion
May 16, 3 AM $ 424.51
-0.03%
$ 424,510 $ 20.24 billion
May 16, 2 AM $ 424.65
-0.02%
$ 424,650 $ 21.16 billion
May 16, 1 AM $ 424.76
-0.03%
$ 424,756 $ 21.23 billion
May 16, 12 AM $ 424.9
+0.05%
$ 424,901 $ 21.64 billion
May 15, 11 PM $ 424.7
+0.00%
$ 424,696 $ 22.63 billion
May 15, 10 PM $ 424.7
-0.03%
$ 424,696 $ 22.63 billion
May 15, 9 PM $ 424.81
-0.39%
$ 424,815 $ 22.9 billion
May 15, 8 PM $ 426.5
-0.06%
$ 426,497 $ 23 billion
May 15, 7 PM $ 426.75
+0.11%
$ 426,746 $ 22.91 billion
May 15, 6 PM $ 426.28
-0.06%
$ 426,277 $ 22.48 billion
May 15, 5 PM $ 426.53
+0.00%
$ 426,534 $ 22.82 billion
May 15, 4 PM $ 426.55
-0.07%
$ 426,554 $ 23.4 billion
May 15, 3 PM $ 426.86
+0.72%
$ 426,856 $ 20.43 billion
May 15, 2 PM $ 423.8
+0.22%
$ 423,799 $ 19.19 billion
May 15, 1 PM $ 422.85
+0.71%
$ 422,851 $ 18.28 billion
May 15, 12 PM $ 419.86
+0.10%
$ 419,860 $ 13.79 billion
May 15, 11 AM $ 419.43
-0.01%
$ 419,434 $ 13.13 billion
May 15, 10 AM $ 419.49
+0.10%
$ 419,494 $ 12.87 billion
May 15, 9 AM $ 419.07
+0.00%
$ 419,074 $ 12.6 billion
May 15, 8 AM $ 419.09
-0.55%
$ 419,094 $ 12.22 billion
May 15, 7 AM $ 421.39
+0.04%
$ 421,394 $ 11.46 billion
May 15, 6 AM $ 421.21
+0.00%
$ 421,209 $ 11.49 billion
May 15, 5 AM $ 421.22
-0.11%
$ 421,215 $ 11.34 billion
May 15, 4 AM $ 421.67
-0.06%
$ 421,671 $ 11.52 billion
May 15, 3 AM $ 421.92
+0.03%
$ 421,921 $ 11.47 billion
May 15, 2 AM $ 421.8
-0.01%
$ 421,805 $ 10.8 billion
May 15, 1 AM $ 421.83
-0.08%
$ 421,834 $ 11.63 billion
May 15, 12 AM $ 422.17
+0.06%
$ 422,174 $ 11.66 billion
May 14, 11 PM $ 421.94
-0.08%
$ 421,937 $ 11.68 billion
May 14, 10 PM $ 422.29
-0.01%
$ 422,294 $ 11.4 billion
May 14, 9 PM $ 422.36
+0.02%
$ 422,356 $ 11.68 billion
May 14, 8 PM $ 422.27
+0.11%
$ 422,272 $ 11.73 billion
May 14, 7 PM $ 421.81
-0.19%
$ 421,814 $ 11.41 billion
May 14, 6 PM $ 422.61
+0.15%
$ 422,613 $ 11.82 billion
May 14, 5 PM $ 421.99
+0.16%
$ 421,988 $ 12.11 billion
May 14, 4 PM $ 421.32
-0.64%
$ 421,315 $ 11.04 billion
May 14, 3 PM $ 424.02
-0.92%
$ 424,019 $ 11.74 billion
May 14, 2 PM $ 427.96
+0.02%
$ 427,957 $ 12.42 billion
May 14, 1 PM $ 427.86
-0.02%
$ 427,855 $ 12.28 billion
May 14, 12 PM $ 427.94
+0.10%
$ 427,937 $ 14.98 billion
May 14, 11 AM $ 427.53
-0.02%
$ 427,525 $ 18.06 billion
May 14, 10 AM $ 427.6
-0.07%
$ 427,601 $ 17.93 billion
May 14, 9 AM $ 427.91
-0.03%
$ 427,912 $ 18.18 billion
May 14, 8 AM $ 428.05
-0.03%
$ 428,049 $ 18.08 billion
May 14, 7 AM $ 428.16
-0.84%
$ 428,160 $ 18.1 billion
May 14, 6 AM $ 431.77
-0.18%
$ 431,766 $ 18.08 billion
May 14, 5 AM $ 432.52
+0.09%
$ 432,524 $ 18.21 billion
May 14, 4 AM $ 432.12
+0.09%
$ 432,122 $ 18.93 billion
May 14, 3 AM $ 431.74
-0.03%
$ 431,744 $ 18.59 billion