Gold xStock Historical Data

GLDX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 427.19
-0.05%
$ 427,187 $ 13.25 billion
May 18, 4 AM $ 427.41
-0.09%
$ 427,407 $ 13.39 billion
May 18, 3 AM $ 427.77
-0.03%
$ 427,775 $ 13.07 billion
May 18, 2 AM $ 427.89
+0.12%
$ 427,894 $ 13.25 billion
May 18, 1 AM $ 427.38
-0.01%
$ 427,376 $ 13.31 billion
May 18, 12 AM $ 427.42
+0.15%
$ 427,416 $ 14.13 billion
May 17, 11 PM $ 426.77
+0.55%
$ 426,770 $ 13.53 billion
May 17, 10 PM $ 424.43
-0.09%
$ 424,426 $ 8.76 billion
May 17, 9 PM $ 424.8
-0.04%
$ 424,799 $ 8.47 billion
May 17, 8 PM $ 424.96
-0.01%
$ 424,964 $ 8.39 billion
May 17, 7 PM $ 425
+0.04%
$ 424,998 $ 8.36 billion
May 17, 6 PM $ 424.83
+0.03%
$ 424,828 $ 8.69 billion
May 17, 5 PM $ 424.69
-0.04%
$ 424,693 $ 8.9 billion
May 17, 4 PM $ 424.86
+0.04%
$ 424,859 $ 9.47 billion
May 17, 3 PM $ 424.71
-0.03%
$ 424,710 $ 9.97 billion
May 17, 2 PM $ 424.83
-0.02%
$ 424,826 $ 9.76 billion
May 17, 1 PM $ 424.9
-0.03%
$ 424,896 $ 9.84 billion
May 17, 12 PM $ 425.01
-0.02%
$ 425,006 $ 9.6 billion
May 17, 11 AM $ 425.11
-0.05%
$ 425,107 $ 9.49 billion
May 17, 10 AM $ 425.32
-0.05%
$ 425,318 $ 9.43 billion
May 17, 9 AM $ 425.53
+0.08%
$ 425,528 $ 9.43 billion
May 17, 8 AM $ 425.19
-0.05%
$ 425,194 $ 13.18 billion
May 17, 7 AM $ 425.42
-0.01%
$ 425,421 $ 13.7 billion
May 17, 6 AM $ 425.45
+0.00%
$ 425,451 $ 15.67 billion
May 17, 5 AM $ 425.43
+0.10%
$ 425,433 $ 16.08 billion
May 17, 4 AM $ 424.99
+0.04%
$ 424,989 $ 15.86 billion
May 17, 3 AM $ 424.8
-0.09%
$ 424,800 $ 16.54 billion
May 17, 2 AM $ 425.2
-0.03%
$ 425,195 $ 16.42 billion
May 17, 1 AM $ 425.31
+0.05%
$ 425,306 $ 16.49 billion
May 17, 12 AM $ 425.11
+0.00%
$ 425,106 $ 15.21 billion
May 16, 11 PM $ 425.09
-0.01%
$ 425,093 $ 14.97 billion
May 16, 10 PM $ 425.15
-0.01%
$ 425,153 $ 14.71 billion
May 16, 9 PM $ 425.21
+0.03%
$ 425,205 $ 14.64 billion
May 16, 8 PM $ 425.09
-0.03%
$ 425,086 $ 14.68 billion
May 16, 7 PM $ 425.21
+0.00%
$ 425,215 $ 15.05 billion
May 16, 6 PM $ 425.22
-0.08%
$ 425,224 $ 15.16 billion
May 16, 5 PM $ 425.58
-0.03%
$ 425,578 $ 14.74 billion
May 16, 4 PM $ 425.71
-0.04%
$ 425,712 $ 14.63 billion
May 16, 3 PM $ 425.86
+0.03%
$ 425,863 $ 16.87 billion
May 16, 2 PM $ 425.74
+0.05%
$ 425,741 $ 18.31 billion
May 16, 1 PM $ 425.53
-0.04%
$ 425,527 $ 19.12 billion
May 16, 12 PM $ 425.68
-0.01%
$ 425,683 $ 23.82 billion
May 16, 11 AM $ 425.71
+0.01%
$ 425,712 $ 24.58 billion
May 16, 10 AM $ 425.67
+0.01%
$ 425,675 $ 25.1 billion
May 16, 9 AM $ 425.62
+0.15%
$ 425,616 $ 25.76 billion
May 16, 8 AM $ 424.96
-0.15%
$ 424,962 $ 21.67 billion
May 16, 7 AM $ 425.61
+0.28%
$ 425,608 $ 22.37 billion
May 16, 6 AM $ 424.44
-0.03%
$ 424,438 $ 20.2 billion
May 16, 5 AM $ 424.55
-0.05%
$ 424,552 $ 19.87 billion
May 16, 4 AM $ 424.76
+0.06%
$ 424,758 $ 20.22 billion