Gold xStock Historical Data

GLDX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 417.28
-0.12%
$ 417,279 $ 6.55 billion
May 20, 5 AM $ 417.8
-0.25%
$ 417,800 $ 6.79 billion
May 20, 4 AM $ 418.84
-0.01%
$ 418,839 $ 7.85 billion
May 20, 3 AM $ 418.87
+0.00%
$ 418,870 $ 7.48 billion
May 20, 2 AM $ 418.89
-0.01%
$ 418,886 $ 7.56 billion
May 20, 1 AM $ 418.94
+0.15%
$ 418,940 $ 7.93 billion
May 20, 12 AM $ 418.29
-0.09%
$ 418,292 $ 7.7 billion
May 19, 11 PM $ 418.69
+0.08%
$ 418,690 $ 7.99 billion
May 19, 10 PM $ 418.37
+0.03%
$ 418,367 $ 7.67 billion
May 19, 9 PM $ 418.26
-0.03%
$ 418,261 $ 7.67 billion
May 19, 8 PM $ 418.4
-0.07%
$ 418,399 $ 8.23 billion
May 19, 7 PM $ 418.68
+0.08%
$ 418,677 $ 8.23 billion
May 19, 6 PM $ 418.34
-0.33%
$ 418,340 $ 8.26 billion
May 19, 5 PM $ 419.71
-0.17%
$ 419,712 $ 9.16 billion
May 19, 4 PM $ 420.42
+0.06%
$ 420,421 $ 10.65 billion
May 19, 3 PM $ 420.18
-0.20%
$ 420,178 $ 10.98 billion
May 19, 2 PM $ 421.01
-0.56%
$ 421,013 $ 11.26 billion
May 19, 1 PM $ 423.37
-0.87%
$ 423,367 $ 11.73 billion
May 19, 12 PM $ 427.06
+0.06%
$ 427,062 $ 12.3 billion
May 19, 11 AM $ 426.82
+0.03%
$ 426,820 $ 12.29 billion
May 19, 10 AM $ 426.69
-0.06%
$ 426,694 $ 12.15 billion
May 19, 9 AM $ 426.95
-0.05%
$ 426,952 $ 11.68 billion
May 19, 8 AM $ 427.16
-0.09%
$ 427,164 $ 11.49 billion
May 19, 7 AM $ 427.55
-0.01%
$ 427,553 $ 11.47 billion
May 19, 6 AM $ 427.61
-0.05%
$ 427,607 $ 11.09 billion
May 19, 5 AM $ 427.84
-0.06%
$ 427,838 $ 11.43 billion
May 19, 4 AM $ 428.11
-0.03%
$ 428,109 $ 10.24 billion
May 19, 3 AM $ 428.25
+0.00%
$ 428,245 $ 10.49 billion
May 19, 2 AM $ 428.26
+0.31%
$ 428,264 $ 9.99 billion
May 19, 1 AM $ 426.96
-0.02%
$ 426,956 $ 9.31 billion
May 19, 12 AM $ 427.04
+0.01%
$ 427,036 $ 9.63 billion
May 18, 11 PM $ 426.99
+0.06%
$ 426,987 $ 10.17 billion
May 18, 10 PM $ 426.81
-0.01%
$ 426,812 $ 14.29 billion
May 18, 9 PM $ 426.85
-0.07%
$ 426,854 $ 14.96 billion
May 18, 8 PM $ 427.16
-0.13%
$ 427,162 $ 14.98 billion
May 18, 7 PM $ 427.72
-0.05%
$ 427,723 $ 15.37 billion
May 18, 6 PM $ 427.94
+0.05%
$ 427,939 $ 15.52 billion
May 18, 5 PM $ 427.72
+0.18%
$ 427,717 $ 14.96 billion
May 18, 4 PM $ 426.95
+0.03%
$ 426,951 $ 13.81 billion
May 18, 3 PM $ 426.84
-0.08%
$ 426,836 $ 13.53 billion
May 18, 2 PM $ 427.17
-0.03%
$ 427,167 $ 13.63 billion
May 18, 1 PM $ 427.31
-0.08%
$ 427,309 $ 13.44 billion
May 18, 12 PM $ 427.66
+0.09%
$ 427,658 $ 13.31 billion
May 18, 11 AM $ 427.28
+0.09%
$ 427,276 $ 13.37 billion
May 18, 10 AM $ 426.91
+0.03%
$ 426,908 $ 13.25 billion
May 18, 9 AM $ 426.76
+0.00%
$ 426,764 $ 13.13 billion
May 18, 8 AM $ 426.78
-0.05%
$ 426,776 $ 12.88 billion
May 18, 7 AM $ 426.98
-0.04%
$ 426,979 $ 13.1 billion
May 18, 6 AM $ 427.14
-0.01%
$ 427,144 $ 13.15 billion
May 18, 5 AM $ 427.19
-0.05%
$ 427,187 $ 13.25 billion