Gold xStock Historical Data

GLDX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 416.32
-0.21%
$ 416,315 $ 11.56 billion
May 22, 6 AM $ 417.2
+0.09%
$ 417,201 $ 12.26 billion
May 22, 5 AM $ 416.82
-0.05%
$ 416,816 $ 11.15 billion
May 22, 4 AM $ 417.03
+0.03%
$ 417,033 $ 9.32 billion
May 22, 3 AM $ 416.93
+0.12%
$ 416,929 $ 8.94 billion
May 22, 2 AM $ 416.41
+0.09%
$ 416,410 $ 8.95 billion
May 22, 1 AM $ 416.02
+0.01%
$ 416,019 $ 7.82 billion
May 22, 12 AM $ 416
+0.03%
$ 415,996 $ 8.18 billion
May 21, 11 PM $ 415.86
-0.09%
$ 415,855 $ 8.74 billion
May 21, 10 PM $ 416.22
+0.13%
$ 416,224 $ 9.45 billion
May 21, 9 PM $ 415.67
+0.02%
$ 415,669 $ 9.97 billion
May 21, 8 PM $ 415.6
+0.10%
$ 415,605 $ 10.75 billion
May 21, 7 PM $ 415.17
+0.08%
$ 415,175 $ 11.53 billion
May 21, 6 PM $ 414.84
-0.06%
$ 414,843 $ 11.41 billion
May 21, 5 PM $ 415.08
+0.22%
$ 415,080 $ 11.59 billion
May 21, 4 PM $ 414.15
+0.04%
$ 414,151 $ 11.09 billion
May 21, 3 PM $ 414
+0.00%
$ 413,999 $ 10.98 billion
May 21, 2 PM $ 414
+0.05%
$ 413,999 $ 11.19 billion
May 21, 1 PM $ 413.81
-0.02%
$ 413,809 $ 11 billion
May 21, 12 PM $ 413.87
-0.06%
$ 413,872 $ 11.24 billion
May 21, 11 AM $ 414.11
-0.05%
$ 414,108 $ 11.58 billion
May 21, 10 AM $ 414.31
+0.17%
$ 414,309 $ 12.01 billion
May 21, 9 AM $ 413.61
-0.15%
$ 413,615 $ 11.77 billion
May 21, 8 AM $ 414.25
-0.18%
$ 414,245 $ 11.57 billion
May 21, 7 AM $ 414.98
+0.21%
$ 414,980 $ 11.44 billion
May 21, 6 AM $ 414.11
+0.00%
$ 414,112 $ 11.07 billion
May 21, 5 AM $ 414.11
-0.12%
$ 414,112 $ 11.07 billion
May 21, 4 AM $ 414.61
+0.07%
$ 414,613 $ 11.87 billion
May 21, 3 AM $ 414.31
+0.04%
$ 414,307 $ 11.77 billion
May 21, 2 AM $ 414.12
+0.03%
$ 414,122 $ 11.59 billion
May 21, 1 AM $ 413.99
-0.05%
$ 413,991 $ 11.57 billion
May 21, 12 AM $ 414.18
+0.08%
$ 414,180 $ 11.81 billion
May 20, 11 PM $ 413.84
+0.03%
$ 413,839 $ 11.24 billion
May 20, 10 PM $ 413.72
+0.06%
$ 413,724 $ 11.68 billion
May 20, 9 PM $ 413.47
-0.04%
$ 413,472 $ 11.14 billion
May 20, 8 PM $ 413.66
+0.18%
$ 413,656 $ 10.36 billion
May 20, 7 PM $ 412.93
+0.12%
$ 412,928 $ 9.15 billion
May 20, 6 PM $ 412.45
-0.31%
$ 412,450 $ 9 billion
May 20, 5 PM $ 413.75
-0.24%
$ 413,751 $ 8.04 billion
May 20, 4 PM $ 414.73
-0.16%
$ 414,728 $ 7.9 billion
May 20, 3 PM $ 415.39
+0.01%
$ 415,392 $ 7.58 billion
May 20, 2 PM $ 415.36
+0.11%
$ 415,358 $ 6.8 billion
May 20, 1 PM $ 414.89
-0.04%
$ 414,888 $ 6.73 billion
May 20, 12 PM $ 415.07
-0.08%
$ 415,070 $ 6.05 billion
May 20, 11 AM $ 415.42
-0.01%
$ 415,421 $ 5.64 billion
May 20, 10 AM $ 415.47
-0.03%
$ 415,466 $ 5.32 billion
May 20, 9 AM $ 415.57
-0.07%
$ 415,571 $ 5.9 billion
May 20, 8 AM $ 415.85
-0.21%
$ 415,847 $ 6.4 billion
May 20, 7 AM $ 416.74
-0.13%
$ 416,741 $ 6.47 billion
May 20, 6 AM $ 417.28
-0.12%
$ 417,279 $ 6.55 billion