Gold xStock Historical Data

GLDX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 417.16
-0.02%
$ 417,156 $ 20.96 billion
May 24, 6 AM $ 417.23
+0.00%
$ 417,228 $ 25.37 billion
May 24, 5 AM $ 417.22
+0.00%
$ 417,216 $ 25.49 billion
May 24, 4 AM $ 417.23
+0.01%
$ 417,227 $ 25.67 billion
May 24, 3 AM $ 417.19
-0.02%
$ 417,190 $ 25.84 billion
May 24, 2 AM $ 417.26
+0.01%
$ 417,255 $ 25.83 billion
May 24, 1 AM $ 417.23
+0.01%
$ 417,227 $ 26.27 billion
May 24, 12 AM $ 417.2
-0.01%
$ 417,199 $ 26.13 billion
May 23, 11 PM $ 417.23
-0.01%
$ 417,234 $ 27.16 billion
May 23, 10 PM $ 417.26
-0.01%
$ 417,264 $ 28.18 billion
May 23, 9 PM $ 417.32
-0.15%
$ 417,316 $ 28.4 billion
May 23, 8 PM $ 418.01
-0.80%
$ 418,010 $ 28.67 billion
May 23, 7 PM $ 421.4
-0.01%
$ 421,401 $ 32.96 billion
May 23, 6 PM $ 421.44
-0.20%
$ 421,442 $ 35.93 billion
May 23, 5 PM $ 422.31
-0.18%
$ 422,306 $ 36.56 billion
May 23, 4 PM $ 423.05
-0.31%
$ 423,052 $ 36.72 billion
May 23, 3 PM $ 424.36
-0.23%
$ 424,357 $ 38.06 billion
May 23, 2 PM $ 425.34
-0.54%
$ 425,341 $ 39.33 billion
May 23, 1 PM $ 427.63
-0.01%
$ 427,633 $ 39.51 billion
May 23, 12 PM $ 427.67
-0.03%
$ 427,669 $ 40.21 billion
May 23, 11 AM $ 427.79
+0.00%
$ 427,789 $ 40.37 billion
May 23, 10 AM $ 427.78
+0.04%
$ 427,785 $ 40.97 billion
May 23, 9 AM $ 427.63
+0.12%
$ 427,628 $ 41.1 billion
May 23, 8 AM $ 427.13
-0.32%
$ 427,131 $ 41.63 billion
May 23, 7 AM $ 428.49
+2.14%
$ 428,492 $ 23.25 billion
May 23, 6 AM $ 419.53
-0.06%
$ 419,528 $ 19.25 billion
May 23, 5 AM $ 419.78
+0.05%
$ 419,784 $ 19.03 billion
May 23, 4 AM $ 419.57
-0.04%
$ 419,570 $ 20.44 billion
May 23, 3 AM $ 419.76
+0.05%
$ 419,755 $ 20.96 billion
May 23, 2 AM $ 419.54
+0.07%
$ 419,538 $ 20.98 billion
May 23, 1 AM $ 419.23
+0.01%
$ 419,233 $ 21.85 billion
May 23, 12 AM $ 419.17
+0.12%
$ 419,174 $ 21.84 billion
May 22, 11 PM $ 418.66
-0.08%
$ 418,659 $ 20.67 billion
May 22, 10 PM $ 418.99
-0.03%
$ 418,990 $ 19.57 billion
May 22, 9 PM $ 419.1
+0.00%
$ 419,101 $ 19.25 billion
May 22, 8 PM $ 419.11
+0.08%
$ 419,106 $ 19.03 billion
May 22, 7 PM $ 418.77
+0.96%
$ 418,766 $ 19.34 billion
May 22, 6 PM $ 414.8
+0.03%
$ 414,796 $ 13.49 billion
May 22, 5 PM $ 414.67
-0.08%
$ 414,672 $ 12.68 billion
May 22, 4 PM $ 415.02
+0.15%
$ 415,023 $ 13.16 billion
May 22, 3 PM $ 414.41
+0.01%
$ 414,409 $ 12.36 billion
May 22, 2 PM $ 414.36
-0.11%
$ 414,357 $ 11.88 billion
May 22, 1 PM $ 414.83
-0.37%
$ 414,832 $ 11.85 billion
May 22, 12 PM $ 416.36
+0.06%
$ 416,357 $ 11.78 billion
May 22, 11 AM $ 416.11
-0.13%
$ 416,112 $ 11.77 billion
May 22, 10 AM $ 416.66
+0.14%
$ 416,665 $ 11.63 billion
May 22, 9 AM $ 416.08
+0.02%
$ 416,082 $ 11.44 billion
May 22, 8 AM $ 416
-0.07%
$ 416,004 $ 11.72 billion
May 22, 7 AM $ 416.32
-0.21%
$ 416,315 $ 11.56 billion
May 22, 6 AM $ 417.2
+0.09%
$ 417,201 $ 12.26 billion