Gold xStock Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 417.21
-0.14%
$ 417,208 $ 8.28 billion
May 26, 8 AM $ 417.78
+0.00%
$ 417,782 $ 8.29 billion
May 26, 7 AM $ 417.8
+0.03%
$ 417,800 $ 8.29 billion
May 26, 6 AM $ 417.7
-0.05%
$ 417,696 $ 8.29 billion
May 26, 5 AM $ 417.9
-0.04%
$ 417,901 $ 7.64 billion
May 26, 4 AM $ 418.09
+0.01%
$ 418,086 $ 7.47 billion
May 26, 3 AM $ 418.03
+0.03%
$ 418,030 $ 7.14 billion
May 26, 2 AM $ 417.89
-0.04%
$ 417,890 $ 8.22 billion
May 26, 1 AM $ 418.05
+0.13%
$ 418,052 $ 8.19 billion
May 26, 12 AM $ 417.51
-0.01%
$ 417,505 $ 7.36 billion
May 25, 11 PM $ 417.53
+0.02%
$ 417,535 $ 7.46 billion
May 25, 10 PM $ 417.47
-0.06%
$ 417,468 $ 7.68 billion
May 25, 9 PM $ 417.71
+0.00%
$ 417,706 $ 7.68 billion
May 25, 8 PM $ 417.7
-0.02%
$ 417,700 $ 8.03 billion
May 25, 7 PM $ 417.8
-0.03%
$ 417,803 $ 7.84 billion
May 25, 6 PM $ 417.94
-0.05%
$ 417,936 $ 7.97 billion
May 25, 5 PM $ 418.13
+0.08%
$ 418,134 $ 7.83 billion
May 25, 4 PM $ 417.8
+0.02%
$ 417,796 $ 8 billion
May 25, 3 PM $ 417.72
+0.00%
$ 417,724 $ 7.82 billion
May 25, 2 PM $ 417.71
+0.12%
$ 417,711 $ 8.12 billion
May 25, 1 PM $ 417.23
-0.11%
$ 417,228 $ 7.87 billion
May 25, 12 PM $ 417.67
+0.00%
$ 417,668 $ 8.02 billion
May 25, 11 AM $ 417.65
+0.14%
$ 417,655 $ 8.18 billion
May 25, 10 AM $ 417.08
+0.38%
$ 417,084 $ 7.3 billion
May 25, 9 AM $ 415.51
-0.28%
$ 415,512 $ 7.74 billion
May 25, 8 AM $ 416.7
-1.46%
$ 416,698 $ 7.74 billion
May 25, 7 AM $ 422.89
+1.66%
$ 422,888 $ 7.74 billion
May 25, 6 AM $ 415.98
-0.09%
$ 415,984 $ 7.74 billion
May 25, 5 AM $ 416.35
+0.01%
$ 416,348 $ 7.74 billion
May 25, 4 AM $ 416.32
+0.04%
$ 416,321 $ 7.56 billion
May 25, 3 AM $ 416.13
+0.00%
$ 416,135 $ 7.5 billion
May 25, 2 AM $ 416.15
-0.14%
$ 416,146 $ 6.58 billion
May 25, 1 AM $ 416.74
+0.08%
$ 416,743 $ 6.27 billion
May 25, 12 AM $ 416.43
-0.04%
$ 416,429 $ 6.07 billion
May 24, 11 PM $ 416.62
+0.08%
$ 416,615 $ 5.14 billion
May 24, 10 PM $ 416.29
+0.01%
$ 416,286 $ 5.02 billion
May 24, 9 PM $ 416.23
-0.09%
$ 416,230 $ 5.13 billion
May 24, 8 PM $ 416.59
-0.04%
$ 416,591 $ 4.76 billion
May 24, 7 PM $ 416.76
+0.04%
$ 416,762 $ 4.55 billion
May 24, 6 PM $ 416.58
+0.00%
$ 416,583 $ 4.41 billion
May 24, 5 PM $ 416.57
-0.05%
$ 416,565 $ 4.1 billion
May 24, 4 PM $ 416.76
+0.05%
$ 416,762 $ 3.86 billion
May 24, 3 PM $ 416.56
+0.01%
$ 416,561 $ 3.66 billion
May 24, 2 PM $ 416.51
-0.11%
$ 416,514 $ 3.36 billion
May 24, 1 PM $ 416.97
-0.05%
$ 416,975 $ 3.28 billion
May 24, 12 PM $ 417.19
-0.01%
$ 417,187 $ 3.11 billion
May 24, 11 AM $ 417.22
+0.05%
$ 417,225 $ 3.19 billion
May 24, 10 AM $ 417.01
-0.01%
$ 417,009 $ 3.17 billion
May 24, 9 AM $ 417.06
+0.01%
$ 417,058 $ 3.11 billion
May 24, 8 AM $ 417.02
-0.03%
$ 417,022 $ 9.99 billion