Gold xStock Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 413.5
-0.06%
$ 413,495 $ 17.96 billion
May 28, 9 AM $ 413.74
-0.25%
$ 413,735 $ 18.03 billion
May 28, 8 AM $ 414.77
+0.11%
$ 414,775 $ 17.39 billion
May 28, 7 AM $ 414.3
-0.12%
$ 414,299 $ 16.94 billion
May 28, 6 AM $ 414.82
+0.27%
$ 414,824 $ 17.81 billion
May 28, 5 AM $ 413.7
-0.25%
$ 413,697 $ 17.25 billion
May 28, 4 AM $ 414.74
+0.51%
$ 414,743 $ 16.48 billion
May 28, 3 AM $ 412.62
+0.07%
$ 412,625 $ 14.46 billion
May 28, 2 AM $ 412.33
-0.05%
$ 412,328 $ 10.49 billion
May 28, 1 AM $ 412.53
-0.06%
$ 412,534 $ 8.63 billion
May 28, 12 AM $ 412.79
+0.06%
$ 412,790 $ 8.7 billion
May 27, 11 PM $ 412.53
-0.02%
$ 412,534 $ 9.23 billion
May 27, 10 PM $ 412.78
-0.07%
$ 412,776 $ 9.39 billion
May 27, 9 PM $ 413.09
+0.09%
$ 413,085 $ 8.19 billion
May 27, 8 PM $ 412.72
-0.08%
$ 412,723 $ 7.54 billion
May 27, 7 PM $ 413.04
+0.00%
$ 413,041 $ 7.71 billion
May 27, 6 PM $ 413.06
+0.05%
$ 413,058 $ 8.24 billion
May 27, 5 PM $ 412.86
-0.01%
$ 412,856 $ 8.24 billion
May 27, 4 PM $ 412.89
-0.10%
$ 412,894 $ 8.24 billion
May 27, 3 PM $ 413.29
-0.03%
$ 413,288 $ 8.36 billion
May 27, 2 PM $ 413.42
+0.14%
$ 413,421 $ 8.37 billion
May 27, 1 PM $ 412.84
-0.10%
$ 412,844 $ 8.36 billion
May 27, 12 PM $ 413.26
+0.00%
$ 413,264 $ 8.36 billion
May 27, 11 AM $ 413.34
-0.44%
$ 413,336 $ 8.99 billion
May 27, 10 AM $ 415.18
+0.06%
$ 415,180 $ 9.03 billion
May 27, 9 AM $ 414.95
+0.03%
$ 414,949 $ 9.55 billion
May 27, 8 AM $ 414.84
-0.18%
$ 414,842 $ 9.54 billion
May 27, 7 AM $ 415.6
-0.16%
$ 415,595 $ 9.56 billion
May 27, 6 AM $ 416.26
+0.14%
$ 416,255 $ 9.5 billion
May 27, 5 AM $ 415.66
+0.00%
$ 415,660 $ 9.14 billion
May 27, 4 AM $ 415.65
+0.09%
$ 415,650 $ 9.17 billion
May 27, 3 AM $ 415.26
+0.03%
$ 415,257 $ 8.78 billion
May 27, 2 AM $ 415.12
+0.01%
$ 415,120 $ 7.81 billion
May 27, 1 AM $ 415.09
-0.17%
$ 415,092 $ 7.59 billion
May 27, 12 AM $ 415.81
+0.02%
$ 415,810 $ 8.22 billion
May 26, 11 PM $ 415.74
+0.02%
$ 415,738 $ 8.63 billion
May 26, 10 PM $ 415.64
-0.04%
$ 415,637 $ 8.47 billion
May 26, 9 PM $ 415.82
-0.16%
$ 415,820 $ 8.46 billion
May 26, 8 PM $ 416.49
+0.05%
$ 416,492 $ 8.48 billion
May 26, 7 PM $ 416.27
+0.18%
$ 416,272 $ 8.37 billion
May 26, 6 PM $ 415.52
-0.06%
$ 415,518 $ 7.37 billion
May 26, 5 PM $ 415.77
-0.03%
$ 415,771 $ 7.99 billion
May 26, 4 PM $ 415.9
-0.03%
$ 415,901 $ 8 billion
May 26, 3 PM $ 416.04
-0.07%
$ 416,044 $ 7.86 billion
May 26, 2 PM $ 416.32
-0.10%
$ 416,325 $ 7.87 billion
May 26, 1 PM $ 416.74
-0.10%
$ 416,742 $ 8.53 billion
May 26, 12 PM $ 417.18
-0.03%
$ 417,176 $ 8.54 billion
May 26, 11 AM $ 417.31
+0.00%
$ 417,311 $ 8.46 billion
May 26, 10 AM $ 417.33
+0.03%
$ 417,331 $ 8.56 billion
May 26, 9 AM $ 417.21
-0.14%
$ 417,208 $ 8.28 billion