Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 389.96
+0.00%
$ 390,019 $ 8.42 billion
4:52 PM $ 389.96
+0.00%
$ 390,019 $ 8.42 billion
4:51 PM $ 389.96
+0.00%
$ 390,019 $ 8.42 billion
4:50 PM $ 389.96
-0.02%
$ 390,019 $ 8.45 billion
4:49 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:48 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:47 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:46 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:45 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:44 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:43 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:42 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:41 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:40 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:39 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:38 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:37 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:36 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:35 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:34 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:33 PM $ 390.02
+0.00%
$ 390,019 $ 8.45 billion
4:32 PM $ 390.02
-0.11%
$ 390,019 $ 8.45 billion
4:31 PM $ 390.43
-0.01%
$ 390,019 $ 8.46 billion
4:30 PM $ 390.46
+0.00%
$ 390,019 $ 8.46 billion
4:29 PM $ 390.46
+0.00%
$ 390,460 $ 8.46 billion
4:28 PM $ 390.46
-0.02%
$ 390,460 $ 8.46 billion
4:27 PM $ 390.54
-0.03%
$ 390,460 $ 8.46 billion
4:26 PM $ 390.65
-0.09%
$ 390,460 $ 8.57 billion
4:25 PM $ 391
+0.00%
$ 390,460 $ 8.57 billion
4:24 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:23 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:22 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:21 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:20 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:19 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:18 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:17 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:16 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:15 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:14 PM $ 391
+0.00%
$ 391,004 $ 8.57 billion
4:13 PM $ 391
+0.00%
$ 391,004 $ 8.58 billion
4:12 PM $ 391.01
+0.00%
$ 391,004 $ 8.58 billion
4:11 PM $ 391.01
+0.00%
$ 391,004 $ 8.58 billion
4:10 PM $ 391.01
-0.06%
$ 391,004 $ 8.58 billion
4:09 PM $ 391.25
-0.05%
$ 391,249 $ 8.59 billion
4:08 PM $ 391.46
+0.00%
$ 391,249 $ 8.5 billion
4:07 PM $ 391.46
+0.00%
$ 391,249 $ 8.5 billion
4:06 PM $ 391.46
+0.00%
$ 391,249 $ 8.5 billion
4:05 PM $ 391.46
+0.00%
$ 391,249 $ 8.5 billion
4:04 PM $ 391.46
+0.00%
$ 391,461 $ 8.5 billion
Download