Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 389.56
+0.00%
$ 389,559 $ 7.92 billion
Yesterday $ 390.27
+0.10%
$ 390,274 $ 11.53 billion
Jun 13, 2026 $ 389.89
-0.72%
$ 389,889 $ 9.33 billion
Jun 12, 2026 $ 392.73
+4.49%
$ 392,730 $ 9.56 billion
Jun 11, 2026 $ 375.87
+0.82%
$ 375,868 $ 6.68 billion
Jun 10, 2026 $ 372.8
-6.72%
$ 372,797 $ 4.18 billion
Jun 9, 2026 $ 399.67
+0.65%
$ 399,674 $ 19.68 billion
Jun 8, 2026 $ 397.09
+1.33%
$ 397,091 $ 10.21 billion
Jun 7, 2026 $ 391.89
-2.75%
$ 391,892 $ 5.43 billion
Jun 6, 2026 $ 402.99
-0.04%
$ 402,991 $ 9.82 billion
Jun 5, 2026 $ 403.14
-2.84%
$ 403,141 $ 20.11 billion
Jun 4, 2026 $ 414.92
-2.25%
$ 414,920 $ 18.56 billion
Jun 3, 2026 $ 424.45
+0.45%
$ 424,449 $ 21.55 billion
Jun 2, 2026 $ 422.55
+1.70%
$ 422,550 $ 23.42 billion
Jun 1, 2026 $ 415.5
+0.40%
$ 415,502 $ 16.78 billion
May 31, 2026 $ 413.84
-0.29%
$ 413,838 $ 7.25 billion
May 30, 2026 $ 415.04
-0.31%
$ 415,041 $ 4.76 billion
May 29, 2026 $ 416.31
-1.01%
$ 416,313 $ 12.76 billion
May 28, 2026 $ 420.55
+1.94%
$ 420,532 $ 21.03 billion
May 27, 2026 $ 412.53
-0.77%
$ 412,534 $ 9.23 billion
May 26, 2026 $ 415.74
-0.43%
$ 415,738 $ 8.63 billion
May 25, 2026 $ 417.53
+0.22%
$ 417,535 $ 7.46 billion
May 24, 2026 $ 416.62
-0.15%
$ 416,615 $ 5.14 billion
May 23, 2026 $ 417.23
-0.34%
$ 417,234 $ 27.16 billion
May 22, 2026 $ 418.66
+0.67%
$ 418,659 $ 20.67 billion
May 21, 2026 $ 415.86
+0.49%
$ 415,855 $ 8.74 billion
May 20, 2026 $ 413.84
-1.16%
$ 413,839 $ 11.24 billion
May 19, 2026 $ 418.69
-1.94%
$ 418,690 $ 7.99 billion
May 18, 2026 $ 426.99
+0.05%
$ 427,017 $ 10.17 billion
May 17, 2026 $ 426.77
+0.39%
$ 426,770 $ 13.53 billion
May 16, 2026 $ 425.09
+0.09%
$ 425,093 $ 14.97 billion
May 15, 2026 $ 424.7
+0.65%
$ 424,696 $ 22.63 billion
May 14, 2026 $ 421.94
-2.28%
$ 421,937 $ 11.68 billion
May 13, 2026 $ 431.79
+0.20%
$ 431,787 $ 17.42 billion
May 12, 2026 $ 430.91
+2.75%
$ 430,914 $ 24.13 billion
May 11, 2026 $ 419.4
-1.44%
$ 419,401 $ 15.24 billion
May 10, 2026 $ 425.54
+0.41%
$ 425,544 $ 7.65 billion
May 9, 2026 $ 423.8
+0.06%
$ 423,804 $ 6.69 billion
May 8, 2026 $ 423.55
-1.42%
$ 423,546 $ 10.26 billion
May 7, 2026 $ 429.64
+0.58%
$ 429,639 $ 16.67 billion
May 6, 2026 $ 427.23
+2.27%
$ 427,228 $ 17 billion
May 5, 2026 $ 417.73
+0.31%
$ 417,728 $ 14.1 billion
May 4, 2026 $ 416.44
-3.00%
$ 416,440 $ 8.67 billion
May 3, 2026 $ 429.33
-0.15%
$ 429,333 $ 8.74 billion
May 2, 2026 $ 429.99
+0.86%
$ 429,992 $ 10.23 billion
May 1, 2026 $ 426.31
-2.08%
$ 426,311 $ 10.25 billion
Apr 30, 2026 $ 435.37
+1.01%
$ 435,487 $ 14.56 billion
Apr 29, 2026 $ 431
+0.66%
$ 431,001 $ 16.34 billion
Apr 28, 2026 $ 428.16
-0.85%
$ 428,156 $ 13.25 billion
Apr 27, 2026 $ 431.84
-0.65%
$ 431,869 $ 12 billion
Download