Bullish (Reality Tokenized) Historical Data

rBLSH Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:17 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:16 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:15 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:14 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:13 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:12 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:11 AM $ 28.18
+0.00%
$ -- $ 57.02 million
1:10 AM $ 28.18
-1.37%
$ -- $ 57.02 million
1:09 AM $ 28.57
+0.35%
$ -- $ 57.02 million
1:08 AM $ 28.47
+0.00%
$ -- $ 57.02 million
1:07 AM $ 28.47
-0.35%
$ -- $ 57.02 million
1:06 AM $ 28.57
+0.00%
$ -- $ 57.02 million
1:05 AM $ 28.57
+0.92%
$ -- $ 57.02 million
1:04 AM $ 28.31
+0.00%
$ -- $ 57.02 million
1:03 AM $ 28.31
+0.00%
$ -- $ 57.02 million
1:02 AM $ 28.31
+0.00%
$ -- $ 57.02 million
1:01 AM $ 28.31
+0.00%
$ -- $ 57.02 million
1:00 AM $ 28.31
+0.00%
$ -- $ 57.02 million
12:59 AM $ 28.31
+0.00%
$ -- $ 57.02 million
12:58 AM $ 28.31
+0.00%
$ -- $ 57.02 million
12:57 AM $ 28.31
-0.84%
$ -- $ 57.02 million
12:56 AM $ 28.55
-0.07%
$ -- $ 57.02 million
12:55 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:54 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:53 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:52 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:51 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:50 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:49 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:48 AM $ 28.57
+0.00%
$ -- $ 57.02 million
12:47 AM $ 28.57
-0.07%
$ -- $ 57.02 million
12:46 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:45 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:44 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:43 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:42 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:41 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:40 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:39 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:38 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:37 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:36 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:35 AM $ 28.59
+0.00%
$ -- $ 57.02 million
12:34 AM $ 28.59
-0.03%
$ -- $ 57.02 million
12:33 AM $ 28.6
+0.00%
$ -- $ 57.02 million
12:32 AM $ 28.6
+0.00%
$ -- $ 57.02 million
12:31 AM $ 28.6
+0.00%
$ -- $ 57.02 million
12:30 AM $ 28.6
+0.00%
$ -- $ 57.02 million
12:29 AM $ 28.6
+0.00%
$ -- $ 57.02 million