Bullish (Reality Tokenized) Historical Data

rBLSH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 27.42
-0.54%
$ -- $ 36.54 million
Jun 11, 9 PM $ 27.57
+0.00%
$ -- $ 36.53 million
Jun 11, 8 PM $ 27.57
+0.11%
$ -- $ 36.5 million
Jun 11, 7 PM $ 27.55
+1.03%
$ -- $ 27.35 million
Jun 11, 6 PM $ 27.27
-0.87%
$ -- $ 21.3 million
Jun 11, 5 PM $ 27.51
+3.50%
$ -- $ 16.92 million
Jun 11, 4 PM $ 26.58
-0.26%
$ -- $ 11.14 million
Jun 11, 3 PM $ 26.65
+0.53%
$ -- $ 8.92 million
Jun 11, 2 PM $ 26.51
+0.11%
$ -- $ 4.58 million
Jun 11, 1 PM $ 26.48
+0.08%
$ -- $ 2.34 million
Jun 11, 12 PM $ 26.46
-0.41%
$ -- $ 269,196
Jun 11, 11 AM $ 26.56
+0.64%
$ -- $ 162,712
Jun 11, 10 AM $ 26.39
-0.79%
$ -- $ 127,509
Jun 11, 9 AM $ 26.6
+0.00%
$ -- $ 81,555
Jun 11, 8 AM $ 26.6
+0.72%
$ -- $ 77,672
Jun 11, 7 AM $ 26.41
-0.11%
$ -- $ 30.11 million
Jun 11, 6 AM $ 26.44
-0.19%
$ -- $ 30.11 million
Jun 11, 5 AM $ 26.49
-0.86%
$ -- $ 30.11 million
Jun 11, 4 AM $ 26.72
+1.21%
$ -- $ 30.11 million
Jun 11, 3 AM $ 26.4
+0.00%
$ -- $ 30.11 million
Download