Bullish (Reality Tokenized) Historical Data

rBLSH Page 28
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 28.64
+0.00%
$ -- $ 23,571
8:48 AM $ 28.64
+0.00%
$ -- $ 23,571
8:47 AM $ 28.64
+0.00%
$ -- $ 23,571
8:46 AM $ 28.64
+0.00%
$ -- $ 23,571
8:45 AM $ 28.64
+0.00%
$ -- $ 23,571
8:44 AM $ 28.64
+0.00%
$ -- $ 23,571
8:43 AM $ 28.64
+0.00%
$ -- $ 23,571
8:42 AM $ 28.64
+0.00%
$ -- $ 23,571
8:41 AM $ 28.64
+0.00%
$ -- $ 23,571
8:40 AM $ 28.64
+0.00%
$ -- $ 23,571
8:39 AM $ 28.64
+0.00%
$ -- $ 23,571
8:38 AM $ 28.64
+0.00%
$ -- $ 23,571
8:37 AM $ 28.64
+0.00%
$ -- $ 23,571
8:36 AM $ 28.64
+0.00%
$ -- $ 23,571
8:35 AM $ 28.64
+0.00%
$ -- $ 23,486
8:34 AM $ 28.64
+0.00%
$ -- $ 23,486
8:33 AM $ 28.64
+0.00%
$ -- $ 23,486
8:32 AM $ 28.64
+0.00%
$ -- $ 23,342
8:31 AM $ 28.64
+0.00%
$ -- $ 23,342
8:30 AM $ 28.64
+0.00%
$ -- $ 23,342
8:29 AM $ 28.64
+0.00%
$ -- $ 23,171
8:28 AM $ 28.64
+0.00%
$ -- $ 23,171
8:27 AM $ 28.64
+0.00%
$ -- $ 23,085
8:26 AM $ 28.64
+0.00%
$ -- $ 23,085
8:25 AM $ 28.64
+0.00%
$ -- $ 23,085
8:24 AM $ 28.64
+0.00%
$ -- $ 23,085
8:23 AM $ 28.64
+0.00%
$ -- $ 23,056
8:22 AM $ 28.64
+0.00%
$ -- $ 23,056
8:21 AM $ 28.64
+0.42%
$ -- $ 23,056
8:20 AM $ 28.44
+0.32%
$ -- $ 23,056
8:19 AM $ 28.35
+0.00%
$ -- $ 22,858
8:18 AM $ 28.35
+0.00%
$ -- $ 22,858
8:17 AM $ 28.35
-0.14%
$ -- $ 22,858
8:16 AM $ 28.41
-0.25%
$ -- $ 22,858
8:15 AM $ 28.48
+0.00%
$ -- $ 22,858
8:14 AM $ 28.48
+0.00%
$ -- $ 22,858
8:13 AM $ 28.48
+0.00%
$ -- $ 22,858
8:12 AM $ 28.48
+0.00%
$ -- $ 22,858
8:11 AM $ 28.48
+0.00%
$ -- $ 22,858
8:10 AM $ 28.48
+0.00%
$ -- $ 22,858
8:09 AM $ 28.48
+0.00%
$ -- $ 22,858
8:08 AM $ 28.48
+0.00%
$ -- $ 22,858
8:07 AM $ 28.48
+0.00%
$ -- $ 20,380
8:06 AM $ 28.48
+0.00%
$ -- $ 20,380
8:05 AM $ 28.48
+0.00%
$ -- $ 19,412
8:04 AM $ 28.48
+0.00%
$ -- $ 19,412
8:03 AM $ 28.48
+0.00%
$ -- $ 19,412
8:02 AM $ 28.48
+0.00%
$ -- $ 19,412
8:01 AM $ 28.48
+0.00%
$ -- $ 116
8:00 AM $ 28.48
+0.46%
$ -- $ 116