Bullish (Reality Tokenized) Historical Data

rBLSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 10 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 9 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 8 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 7 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 6 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 5 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 4 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 3 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 2 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 1 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 12 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 11 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 10 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 9 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 8 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 7 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 6 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 5 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 4 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 3 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 2 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 1 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 12 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 12, 11 PM $ 27.35
+0.15%
$ -- $ 26.52 million
Jun 12, 10 PM $ 27.31
+0.00%
$ -- $ 26.29 million
Jun 12, 9 PM $ 27.31
+0.44%
$ -- $ 26.27 million
Jun 12, 8 PM $ 27.19
-0.11%
$ -- $ 26.25 million
Jun 12, 7 PM $ 27.23
+0.55%
$ -- $ 21.87 million
Jun 12, 6 PM $ 27.08
+0.71%
$ -- $ 17.21 million
Jun 12, 5 PM $ 26.89
-0.11%
$ -- $ 14.36 million
Jun 12, 4 PM $ 26.93
+0.86%
$ -- $ 11.87 million
Jun 12, 3 PM $ 26.7
-2.98%
$ -- $ 7.2 million
Jun 12, 2 PM $ 27.52
+2.80%
$ -- $ 4.86 million
Jun 12, 1 PM $ 26.77
-2.44%
$ -- $ 1.76 million
Jun 12, 12 PM $ 27.44
-0.87%
$ -- $ 208,572
Jun 12, 11 AM $ 27.68
+0.18%
$ -- $ 138,759
Jun 12, 10 AM $ 27.63
+1.02%
$ -- $ 49,985
Jun 12, 9 AM $ 27.35
-0.55%
$ -- $ 29,909
Jun 12, 8 AM $ 27.5
+1.89%
$ -- $ 26,122
Jun 12, 7 AM $ 26.99
-2.98%
$ -- $ 36.59 million
Jun 12, 6 AM $ 27.82
+1.16%
$ -- $ 36.59 million
Jun 12, 5 AM $ 27.5
-1.50%
$ -- $ 36.59 million
Jun 12, 4 AM $ 27.92
+0.54%
$ -- $ 36.59 million
Jun 12, 3 AM $ 27.77
+0.00%
$ -- $ 36.59 million
Jun 12, 2 AM $ 27.77
+1.87%
$ -- $ 36.57 million
Jun 12, 1 AM $ 27.26
-0.87%
$ -- $ 36.57 million
Jun 12, 12 AM $ 27.5
+0.47%
$ -- $ 36.57 million
Jun 11, 11 PM $ 27.37
-0.18%
$ -- $ 36.57 million
Jun 11, 10 PM $ 27.42
-0.54%
$ -- $ 36.54 million