Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 28.57
+0.00%
$ -- $ 57.02 million
Yesterday, at 11 PM $ 29
+0.52%
$ -- $ 57.02 million
Yesterday, at 10 PM $ 28.85
+1.30%
$ -- $ 57.02 million
Yesterday, at 9 PM $ 28.48
+0.00%
$ -- $ 57 million
Yesterday, at 8 PM $ 28.48
-0.28%
$ -- $ 56.93 million
Yesterday, at 7 PM $ 28.54
-2.16%
$ -- $ 46.46 million
Yesterday, at 6 PM $ 29.17
-0.51%
$ -- $ 37.11 million
Yesterday, at 5 PM $ 29.32
+0.41%
$ -- $ 33.94 million
Yesterday, at 4 PM $ 29.21
-0.88%
$ -- $ 30.41 million
Yesterday, at 3 PM $ 29.47
+1.90%
$ -- $ 24.78 million
Yesterday, at 2 PM $ 28.92
-0.62%
$ -- $ 18.61 million
Yesterday, at 1 PM $ 29.09
+2.97%
$ -- $ 9.69 million
Yesterday, at 12 PM $ 28.25
+0.14%
$ -- $ 696,755
Yesterday, at 11 AM $ 28.21
+0.14%
$ -- $ 437,833
Yesterday, at 10 AM $ 28.17
-0.04%
$ -- $ 124,093
Yesterday, at 9 AM $ 28.18
-0.25%
$ -- $ 86,010
Yesterday, at 8 AM $ 28.25
+0.04%
$ -- $ 61,021
Yesterday, at 7 AM $ 28.24
+0.00%
$ -- $ 129,033
Yesterday, at 6 AM $ 28.24
-0.14%
$ -- $ 129,033
Yesterday, at 5 AM $ 28.28
+0.60%
$ -- $ 92,473
Yesterday, at 4 AM $ 28.11
+0.32%
$ -- $ 89,712
Yesterday, at 3 AM $ 28.02
-0.88%
$ -- $ 88,278
Yesterday, at 2 AM $ 28.27
+1.00%
$ -- $ 84,550
Yesterday, at 1 AM $ 27.99
-0.43%
$ -- $ 74,398
Yesterday, at 12 AM $ 28.11
+2.78%
$ -- $ 70,509
Jun 14, 11 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 10 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 9 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 8 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 7 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 6 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 5 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 4 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 3 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 2 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 1 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 12 PM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 11 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 10 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 9 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 8 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 7 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 6 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 5 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 4 AM $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 14, 3 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 14, 2 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 14, 1 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 14, 12 AM $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 13, 11 PM $ 27.35
+0.00%
$ -- $ 26.52 million
Download