Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roburt Oppenheimer Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0000208
-0.54%
$20,741 $15
Aug 23, 2024 $0.0000182
+0.33%
$-- $115
Aug 22, 2024 $0.0000181
-0.60%
$18,120 $114
Aug 11, 2024 $0.0000129
-6.63%
$12,900 $144
Aug 10, 2024 $0.0000138
-0.56%
$13,821 $154
Aug 9, 2024 $0.0000132
-3.59%
$-- $26
Aug 8, 2024 $0.0000137
-2.39%
$13,636 $39
Aug 1, 2024 $0.0000117
-6.53%
$11,641 $17
Jul 31, 2024 $0.0000125
-2.24%
$12,471 $33
Jul 27, 2024 $0.00002
+1.80%
$-- $18
Jul 26, 2024 $0.0000196
+4.47%
$19,584 $109
Jul 23, 2024 $0.0000236
-0.23%
$-- $161
Jul 22, 2024 $0.0000237
-1.91%
$23,688 $163
Jul 17, 2024 $0.0000362
-2.66%
$36,122 $692
Jul 16, 2024 $0.0000373
+49.40%
$37,201 $2,142
Jul 15, 2024 $0.000025
+80.99%
$24,950 $6,153
Jul 14, 2024 $0.0000139
+2.25%
$13,892 $482
Jul 3, 2024 $0.0000152
-7.24%
$-- $30
Jul 2, 2024 $0.0000164
+4.32%
$16,423 $28
Jun 25, 2024 $0.0000116
-0.09%
$-- $16
Jun 19, 2024 $0.0000228
-0.01%
$-- $128
Jun 18, 2024 $0.0000228
+1.12%
$22,742 $128
Jun 17, 2024 $0.0000225
-1.32%
$22,495 $126
Jun 16, 2024 $0.0000228
-0.16%
$22,758 $128
Jun 15, 2024 $0.0000228
+0.88%
$22,763 $128
Jun 14, 2024 $0.0000226
-1.26%
$22,553 $126
Jun 13, 2024 $0.0000228
-2.74%
$22,815 $118
Jun 12, 2024 $0.0000234
+2.62%
$23,377 $41
Jun 11, 2024 $0.0000227
-10.86%
$22,678 $182
Jun 10, 2024 $0.0000255
+23.34%
$25,463 $37
Jun 9, 2024 $0.0000207
+31.43%
$20,684 $716
Jun 8, 2024 $0.0000157
+2.83%
$15,701 $245
Jun 7, 2024 $0.0000153
-3.97%
$15,309 $73
Jun 6, 2024 $0.0000136
-1.85%
$13,554 $424
Jun 5, 2024 $0.0000138
+9.83%
$13,777 $573
Jun 4, 2024 $0.0000125
-10.98%
$12,523 $536
Jun 2, 2024 $0.0000138
-2.69%
$13,745 $47
Jun 1, 2024 $0.0000139
-5.01%
$13,912 $118
May 31, 2024 $0.0000147
+5.13%
$14,652 $157
May 30, 2024 $0.0000141
+8.94%
$14,055 $158
May 29, 2024 $0.0000129
-3.77%
$12,924 $109
May 25, 2024 $0.0000196
-0.23%
$19,616 $186
May 24, 2024 $0.0000197
+2.91%
$19,688 $110
May 23, 2024 $0.0000261
-2.32%
$26,054 $916
May 22, 2024 $0.0000267
-11.42%
$26,666 $1,127
May 21, 2024 $0.000032
-2.82%
$-- $132
May 20, 2024 $0.0000329
+4.48%
$32,891 $513
May 18, 2024 $0.0000361
+1.68%
$-- $300
May 17, 2024 $0.0000356
+5.80%
$35,527 $181
May 16, 2024 $0.0000336
+9.68%
$33,569 $538