Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.0000199
+0.00%
$19,798 $348
May 24, 6 PM $0.0000199
-0.15%
$19,859 $348
May 24, 5 PM $0.0000199
+0.19%
$19,874 $837
May 24, 4 PM $0.00002
+0.00%
$19,891 $834
Apr 9, 6 PM $0.0000362
-0.67%
$36,058 $422
Apr 9, 5 PM $0.0000363
+1.09%
$36,157 $1,617
Apr 9, 4 PM $0.0000362
+0.38%
$36,084 $1,593
Apr 9, 3 PM $0.0000356
+0.34%
$35,463 $1,601
Apr 9, 2 PM $0.0000352
-0.16%
$35,134 $1,574
Apr 9, 1 PM $0.0000354
+3.37%
$35,265 $1,567
Apr 9, 12 PM $0.0000342
+4.87%
$34,088 $1,526
Apr 9, 11 AM $0.0000326
-0.39%
$32,502 $1,363
Apr 9, 10 AM $0.0000323
+0.26%
$32,213 $1,365
Apr 9, 9 AM $0.0000319
-0.03%
$31,822 $1,406
Apr 9, 8 AM $0.0000319
+0.00%
$31,773 $1,372
Apr 9, 7 AM $0.0000319
+0.17%
$31,768 $1,505
Apr 9, 6 AM $0.0000319
+0.16%
$31,748 $1,519
Apr 9, 5 AM $0.0000317
+0.00%
$31,636 $1,518
Apr 9, 4 AM $0.0000317
-0.18%
$31,639 $1,515
Apr 9, 3 AM $0.0000318
-0.08%
$31,715 $1,518
Apr 9, 2 AM $0.0000319
+0.22%
$31,768 $2,548
Apr 9, 1 AM $0.0000321
-0.23%
$31,948 $2,545
Apr 9, 12 AM $0.0000323
-1.62%
$32,165 $2,531
Apr 8, 5 PM $0.0000156
+0.00%
$15,527 $2,079
Apr 8, 4 PM $0.0000155
-0.16%
$15,496 $2,105
Apr 8, 3 PM $0.0000155
+0.67%
$15,487 $2,118
Apr 8, 2 PM $0.0000156
-0.65%
$15,578 $2,101
Apr 8, 1 PM $0.0000158
-0.01%
$15,762 $2,183
Apr 8, 12 PM $0.0000158
-0.19%
$15,709 $2,203
Apr 8, 11 AM $0.0000158
-0.20%
$15,738 $2,200
Apr 8, 10 AM $0.0000158
-1.51%
$15,779 $2,204
Apr 8, 9 AM $0.0000161
+0.24%
$16,048 $2,158
Apr 8, 8 AM $0.0000171
+0.18%
$17,072 $2,156
Apr 8, 7 AM $0.0000171
-0.03%
$17,075 $2,011
Apr 8, 6 AM $0.0000173
+0.00%
$17,201 $1,999
Apr 7, 10 PM $0.0000391
+0.00%
$38,936 $847
Apr 6, 3 AM $0.000026
-0.47%
$25,933 $261
Apr 6, 2 AM $0.0000261
+0.43%
$26,061 $1,007
Apr 6, 12 AM $0.000026
+0.54%
$25,964 $1,009
Apr 5, 11 PM $0.0000259
+1.56%
$25,795 $998
Apr 5, 10 PM $0.0000251
-0.75%
$25,052 $982
Apr 5, 9 PM $0.0000264
-3.27%
$26,336 $976
Apr 5, 8 PM $0.0000272
+0.32%
$27,132 $942
Apr 5, 7 PM $0.0000273
+0.18%
$27,206 $956
Apr 5, 6 PM $0.0000272
-0.09%
$27,074 $960
Apr 5, 5 PM $0.0000271
-0.08%
$26,998 $958
Apr 5, 4 PM $0.000027
-0.01%
$26,957 $955
Apr 5, 3 PM $0.0000269
-0.19%
$26,798 $1,004
Apr 5, 2 PM $0.0000269
+0.43%
$26,819 $1,000
Apr 5, 1 PM $0.0000268
+0.00%
$26,718 $995
Download