McDonald's (Reality Tokenized) Historical Data

rMCD Page 8
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 283.95
+0.00%
$ 72 $ 13.64 million
1:14 PM $ 283.95
+0.01%
$ 72 $ 13.64 million
1:13 PM $ 283.89
-0.04%
$ 72 $ 13.37 million
1:12 PM $ 284
+0.00%
$ 72 $ 13.37 million
1:11 PM $ 284.01
-0.08%
$ 72 $ 12.06 million
1:10 PM $ 284.23
+0.04%
$ 72 $ 12.06 million
1:09 PM $ 284.13
+0.01%
$ 72 $ 11.31 million
1:08 PM $ 284.09
+0.15%
$ 72 $ 11.27 million
1:07 PM $ 283.66
+0.01%
$ 72 $ 11.27 million
1:06 PM $ 283.64
+0.00%
$ 72 $ 11.27 million
1:05 PM $ 283.63
+0.00%
$ 72 $ 11.26 million
1:04 PM $ 283.63
+0.01%
$ 72 $ 11.26 million
1:03 PM $ 283.61
+0.00%
$ 72 $ 11.06 million
1:02 PM $ 283.61
+0.03%
$ 72 $ 11.06 million
1:01 PM $ 283.53
+0.00%
$ 72 $ 11.04 million
1:00 PM $ 283.53
+0.00%
$ 72 $ 11.04 million
12:59 PM $ 283.53
+0.00%
$ 72 $ 11 million
12:58 PM $ 283.53
-0.02%
$ 72 $ 11 million
12:57 PM $ 283.59
+0.00%
$ 72 $ 10.97 million
12:56 PM $ 283.59
+0.00%
$ 72 $ 10.89 million
12:55 PM $ 283.59
+0.00%
$ 72 $ 10.89 million
12:54 PM $ 283.59
+0.00%
$ 72 $ 10.89 million
12:53 PM $ 283.59
+0.00%
$ 72 $ 10.85 million
12:52 PM $ 283.59
+0.00%
$ 72 $ 10.85 million
12:51 PM $ 283.59
+0.00%
$ 72 $ 10.85 million
12:50 PM $ 283.59
+0.00%
$ 72 $ 10.85 million
12:49 PM $ 283.6
+0.00%
$ 72 $ 10.84 million
12:48 PM $ 283.61
+0.01%
$ 72 $ 10.84 million
12:47 PM $ 283.59
+0.00%
$ 72 $ 10.48 million
12:46 PM $ 283.59
-0.01%
$ 72 $ 10.48 million
12:45 PM $ 283.61
+0.00%
$ 72 $ 10.46 million
12:44 PM $ 283.61
+0.00%
$ 72 $ 10.44 million
12:43 PM $ 283.61
+0.00%
$ 72 $ 10.44 million
12:42 PM $ 283.61
+0.00%
$ 72 $ 10.41 million
12:41 PM $ 283.61
+0.01%
$ 72 $ 10.41 million
12:40 PM $ 283.59
+0.00%
$ 72 $ 10.41 million
12:39 PM $ 283.59
+0.00%
$ 72 $ 10.33 million
12:38 PM $ 283.59
+0.00%
$ 72 $ 10.33 million
12:37 PM $ 283.59
+0.00%
$ 72 $ 10.28 million
12:36 PM $ 283.59
+0.00%
$ 72 $ 10.28 million
12:35 PM $ 283.59
+0.00%
$ 72 $ 10.19 million
12:34 PM $ 283.59
+0.00%
$ 72 $ 10.19 million
12:33 PM $ 283.59
+0.00%
$ 72 $ 10.17 million
12:32 PM $ 283.58
+0.00%
$ 72 $ 10.17 million
12:31 PM $ 283.58
+0.00%
$ 72 $ 10.11 million
12:30 PM $ 283.58
+0.08%
$ 72 $ 10.09 million
12:29 PM $ 283.34
-0.08%
$ 72 $ 10.09 million
12:28 PM $ 283.58
+0.00%
$ 72 $ 10.05 million
12:27 PM $ 283.58
+0.00%
$ 72 $ 10.05 million
12:26 PM $ 283.58
+0.00%
$ 72 $ 10.05 million