McDonald's (Reality Tokenized) Historical Data

rMCD Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 283.65
+0.00%
$ 72 $ 8.9 million
11:50 AM $ 283.62
+0.04%
$ 72 $ 8.9 million
11:49 AM $ 283.52
+0.00%
$ 72 $ 8.89 million
11:48 AM $ 283.52
+0.00%
$ 72 $ 8.89 million
11:47 AM $ 283.52
+0.01%
$ 72 $ 8.86 million
11:46 AM $ 283.48
+0.01%
$ 72 $ 8.86 million
11:45 AM $ 283.45
+0.00%
$ 72 $ 8.81 million
11:44 AM $ 283.45
+0.00%
$ 72 $ 8.81 million
11:43 AM $ 283.45
+0.00%
$ 72 $ 8.76 million
11:42 AM $ 283.46
-0.02%
$ 72 $ 8.76 million
11:41 AM $ 283.52
+0.00%
$ 72 $ 8.73 million
11:40 AM $ 283.51
+0.02%
$ 72 $ 8.73 million
11:39 AM $ 283.46
-0.09%
$ 72 $ 8.12 million
11:38 AM $ 283.71
+0.00%
$ 72 $ 8.12 million
11:37 AM $ 283.71
+0.00%
$ 72 $ 8.1 million
11:36 AM $ 283.71
+0.00%
$ 72 $ 8.1 million
11:35 AM $ 283.71
+0.02%
$ 72 $ 7.75 million
11:34 AM $ 283.65
+0.00%
$ 72 $ 7.74 million
11:33 AM $ 283.66
-0.02%
$ 72 $ 7.74 million
11:32 AM $ 283.71
-0.04%
$ 72 $ 7.73 million
11:31 AM $ 283.82
+0.00%
$ 72 $ 7.73 million
11:30 AM $ 283.82
+0.00%
$ 72 $ 7.73 million
11:29 AM $ 283.82
+0.00%
$ 72 $ 7.73 million
11:28 AM $ 283.82
+0.00%
$ 72 $ 7.52 million
11:27 AM $ 283.82
+0.00%
$ 72 $ 7.52 million
11:26 AM $ 283.82
+0.01%
$ 72 $ 7.52 million
11:25 AM $ 283.79
+0.00%
$ 72 $ 7.51 million
11:24 AM $ 283.8
-0.08%
$ 72 $ 7.51 million
11:23 AM $ 284.02
+0.11%
$ 72 $ 7.49 million
11:22 AM $ 283.72
+0.00%
$ 72 $ 7.49 million
11:21 AM $ 283.72
+0.00%
$ 72 $ 7.44 million
11:20 AM $ 283.72
+0.00%
$ 72 $ 7.44 million
11:19 AM $ 283.72
+0.00%
$ 72 $ 7.44 million
11:18 AM $ 283.72
+0.00%
$ 72 $ 7.44 million
11:17 AM $ 283.72
+0.00%
$ 72 $ 7.42 million
11:16 AM $ 283.73
-0.08%
$ 72 $ 7.42 million
11:15 AM $ 283.96
-0.07%
$ 72 $ 7.42 million
11:14 AM $ 284.15
+0.01%
$ 72 $ 7.42 million
11:13 AM $ 284.12
+0.12%
$ 72 $ 7.28 million
11:12 AM $ 283.77
+0.00%
$ 72 $ 7.28 million
11:11 AM $ 283.77
+0.00%
$ 72 $ 7.21 million
11:10 AM $ 283.77
+0.00%
$ 72 $ 7.21 million
11:09 AM $ 283.77
+0.01%
$ 72 $ 7.14 million
11:08 AM $ 283.75
+0.00%
$ 72 $ 7.14 million
11:07 AM $ 283.75
+0.00%
$ 72 $ 7.12 million
11:06 AM $ 283.75
+0.00%
$ 72 $ 7.07 million
11:05 AM $ 283.75
+0.03%
$ 72 $ 7.07 million
11:04 AM $ 283.67
+0.00%
$ 72 $ 7.07 million
11:03 AM $ 283.67
+0.00%
$ 72 $ 6.92 million
11:02 AM $ 283.67
+0.00%
$ 72 $ 6.92 million