McDonald's (Reality Tokenized) Historical Data

rMCD Page 4
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 283.25
+0.00%
$ 72 $ 6.47 million
10:10 AM $ 283.25
+0.00%
$ 72 $ 6.47 million
10:09 AM $ 283.25
+0.00%
$ 72 $ 6.47 million
10:08 AM $ 283.25
+0.00%
$ 72 $ 6.47 million
10:07 AM $ 283.25
+0.00%
$ 72 $ 6.44 million
10:06 AM $ 283.25
+0.00%
$ 72 $ 6.37 million
10:05 AM $ 283.25
+0.00%
$ 72 $ 6.37 million
10:04 AM $ 283.25
+0.00%
$ 72 $ 6.37 million
10:03 AM $ 283.25
+0.00%
$ 72 $ 6.37 million
10:02 AM $ 283.25
+0.00%
$ 72 $ 6.37 million
10:01 AM $ 283.25
+0.00%
$ 72 $ 6.33 million
10:00 AM $ 283.25
+0.06%
$ 72 $ 6.33 million
9:59 AM $ 283.09
-0.27%
$ 72 $ 6.3 million
9:58 AM $ 283.85
+0.00%
$ 72 $ 6.3 million
9:57 AM $ 283.85
+0.00%
$ 72 $ 6.17 million
9:56 AM $ 283.85
+0.00%
$ 72 $ 6.17 million
9:55 AM $ 283.85
+0.00%
$ 72 $ 5.97 million
9:54 AM $ 283.86
-0.12%
$ 72 $ 5.97 million
9:53 AM $ 284.2
+0.00%
$ 72 $ 5.87 million
9:52 AM $ 284.2
+0.00%
$ 72 $ 5.87 million
9:51 AM $ 284.2
+0.00%
$ 72 $ 5.87 million
9:50 AM $ 284.2
+0.00%
$ 72 $ 5.87 million
9:49 AM $ 284.21
+0.00%
$ 72 $ 5.6 million
9:48 AM $ 284.21
-0.11%
$ 72 $ 5.6 million
9:47 AM $ 284.51
-0.01%
$ 72 $ 5.6 million
9:46 AM $ 284.55
+0.00%
$ 72 $ 5.59 million
9:45 AM $ 284.55
+0.00%
$ 72 $ 5.59 million
9:44 AM $ 284.55
+0.00%
$ 72 $ 5.58 million
9:43 AM $ 284.55
+0.07%
$ 72 $ 5.58 million
9:42 AM $ 284.35
+0.00%
$ 72 $ 5.58 million
9:41 AM $ 284.35
+0.00%
$ 72 $ 5.58 million
9:40 AM $ 284.35
+0.00%
$ 72 $ 5.58 million
9:39 AM $ 284.35
+0.00%
$ 72 $ 5.54 million
9:38 AM $ 284.35
+0.00%
$ 72 $ 5.54 million
9:37 AM $ 284.35
+0.00%
$ 72 $ 5.24 million
9:36 AM $ 284.35
+0.00%
$ 72 $ 5.24 million
9:35 AM $ 284.35
+0.00%
$ 72 $ 4.78 million
9:34 AM $ 284.35
+0.00%
$ 72 $ 4.78 million
9:33 AM $ 284.35
+0.00%
$ 72 $ 4.61 million
9:32 AM $ 284.35
+0.00%
$ 72 $ 4.58 million
9:31 AM $ 284.35
+0.00%
$ 72 $ 4.58 million
9:30 AM $ 284.35
+0.00%
$ 72 $ 4.58 million
9:29 AM $ 284.35
+0.00%
$ 72 $ 4.58 million
9:28 AM $ 284.35
+0.00%
$ 72 $ 4.58 million
9:27 AM $ 284.35
+0.00%
$ 72 $ 4.57 million
9:26 AM $ 284.35
+0.00%
$ 72 $ 4.57 million
9:25 AM $ 284.35
+0.00%
$ 72 $ 4.53 million
9:24 AM $ 284.35
+0.00%
$ 72 $ 4.53 million
9:23 AM $ 284.35
+0.00%
$ 72 $ 4.25 million
9:22 AM $ 284.35
+0.00%
$ 72 $ 4.25 million