McDonald's (Reality Tokenized) Historical Data

rMCD Page 27
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 286.75
+0.03%
$ 73 $ 692.6 million
7:14 PM $ 286.67
+0.01%
$ 73 $ 691.34 million
7:13 PM $ 286.65
+0.03%
$ 73 $ 691.34 million
7:12 PM $ 286.57
+0.02%
$ 73 $ 685.82 million
7:11 PM $ 286.52
+0.00%
$ 73 $ 685.82 million
7:10 PM $ 286.51
+0.01%
$ 73 $ 685.82 million
7:09 PM $ 286.48
+0.01%
$ 73 $ 685.82 million
7:08 PM $ 286.47
-0.02%
$ 73 $ 685.82 million
7:07 PM $ 286.51
-0.01%
$ 73 $ 681.22 million
7:06 PM $ 286.54
+0.01%
$ 73 $ 681.22 million
7:05 PM $ 286.51
-0.02%
$ 73 $ 679.72 million
7:04 PM $ 286.55
+0.02%
$ 73 $ 679.72 million
7:03 PM $ 286.49
+0.03%
$ 73 $ 675 million
7:02 PM $ 286.39
+0.09%
$ 73 $ 675 million
7:01 PM $ 286.14
-0.06%
$ 73 $ 672.76 million
7:00 PM $ 286.31
-0.03%
$ 73 $ 672.76 million
6:59 PM $ 286.4
+0.03%
$ 73 $ 670.33 million
6:58 PM $ 286.31
-0.04%
$ 73 $ 670.33 million
6:57 PM $ 286.42
-0.01%
$ 73 $ 660.76 million
6:56 PM $ 286.43
+0.01%
$ 73 $ 660.76 million
6:55 PM $ 286.4
+0.00%
$ 73 $ 660.76 million
6:54 PM $ 286.4
-0.03%
$ 73 $ 660.76 million
6:53 PM $ 286.49
-0.09%
$ 73 $ 659.72 million
6:52 PM $ 286.76
-0.02%
$ 73 $ 659.72 million
6:51 PM $ 286.82
+0.07%
$ 73 $ 655.55 million
6:50 PM $ 286.61
+0.00%
$ 73 $ 655.55 million
6:49 PM $ 286.6
+0.02%
$ 73 $ 645.05 million
6:48 PM $ 286.54
+0.01%
$ 73 $ 645.05 million
6:47 PM $ 286.52
+0.00%
$ 73 $ 643.72 million
6:46 PM $ 286.52
-0.02%
$ 73 $ 643.72 million
6:45 PM $ 286.59
-0.01%
$ 73 $ 640.82 million
6:44 PM $ 286.63
+0.01%
$ 73 $ 640.82 million
6:43 PM $ 286.69
+0.04%
$ 73 $ 633.16 million
6:42 PM $ 286.58
-0.02%
$ 73 $ 629.96 million
6:41 PM $ 286.64
-0.01%
$ 73 $ 629.96 million
6:40 PM $ 286.65
+0.01%
$ 73 $ 625.02 million
6:39 PM $ 286.61
+0.00%
$ 73 $ 625.02 million
6:38 PM $ 286.62
-0.03%
$ 73 $ 622.48 million
6:37 PM $ 286.76
+0.01%
$ 73 $ 622.48 million
6:36 PM $ 286.71
+0.02%
$ 73 $ 622.48 million
6:35 PM $ 286.63
-0.03%
$ 73 $ 611.87 million
6:34 PM $ 286.72
+0.02%
$ 73 $ 611.87 million
6:33 PM $ 286.67
+0.00%
$ 73 $ 609.57 million
6:32 PM $ 286.66
+0.03%
$ 73 $ 609.57 million
6:31 PM $ 286.57
-0.02%
$ 73 $ 607.07 million
6:30 PM $ 286.61
-0.01%
$ 73 $ 607.07 million
6:29 PM $ 286.65
+0.00%
$ 73 $ 603.8 million
6:28 PM $ 286.66
-0.04%
$ 73 $ 603.8 million
6:27 PM $ 286.83
-0.05%
$ 73 $ 594.41 million
6:26 PM $ 286.97
+0.02%
$ 73 $ 594.41 million