McDonald's (Reality Tokenized) Historical Data

rMCD Page 23
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 286.63
+0.01%
$ 73 $ 640.82 million
6:43 PM $ 286.69
+0.04%
$ 73 $ 633.16 million
6:42 PM $ 286.58
-0.02%
$ 73 $ 629.96 million
6:41 PM $ 286.64
-0.01%
$ 73 $ 629.96 million
6:40 PM $ 286.65
+0.01%
$ 73 $ 625.02 million
6:39 PM $ 286.61
+0.00%
$ 73 $ 625.02 million
6:38 PM $ 286.62
-0.03%
$ 73 $ 622.48 million
6:37 PM $ 286.76
+0.01%
$ 73 $ 622.48 million
6:36 PM $ 286.71
+0.02%
$ 73 $ 622.48 million
6:35 PM $ 286.63
-0.03%
$ 73 $ 611.87 million
6:34 PM $ 286.72
+0.02%
$ 73 $ 611.87 million
6:33 PM $ 286.67
+0.00%
$ 73 $ 609.57 million
6:32 PM $ 286.66
+0.03%
$ 73 $ 609.57 million
6:31 PM $ 286.57
-0.02%
$ 73 $ 607.07 million
6:30 PM $ 286.61
-0.01%
$ 73 $ 607.07 million
6:29 PM $ 286.65
+0.00%
$ 73 $ 603.8 million
6:28 PM $ 286.66
-0.04%
$ 73 $ 603.8 million
6:27 PM $ 286.83
-0.05%
$ 73 $ 594.41 million
6:26 PM $ 286.97
+0.02%
$ 73 $ 594.41 million
6:25 PM $ 286.91
-0.04%
$ 73 $ 593.2 million
6:24 PM $ 287.04
+0.00%
$ 73 $ 593.2 million
6:23 PM $ 287.02
-0.01%
$ 73 $ 590.02 million
6:22 PM $ 287.05
+0.00%
$ 73 $ 586.22 million
6:21 PM $ 287.05
+0.02%
$ 73 $ 586.22 million
6:20 PM $ 286.99
-0.01%
$ 73 $ 579.8 million
6:19 PM $ 287.01
-0.01%
$ 73 $ 579.8 million
6:18 PM $ 287.05
-0.04%
$ 73 $ 579.8 million
6:17 PM $ 287.16
-0.02%
$ 73 $ 578.42 million
6:16 PM $ 287.21
+0.02%
$ 73 $ 578.42 million
6:15 PM $ 287.14
+0.00%
$ 73 $ 576.85 million
6:14 PM $ 287.16
+0.03%
$ 73 $ 576.85 million
6:13 PM $ 287.06
+0.01%
$ 73 $ 572.17 million
6:12 PM $ 287.04
-0.07%
$ 73 $ 572.17 million
6:11 PM $ 287.24
+0.02%
$ 73 $ 569.47 million
6:10 PM $ 287.19
-0.02%
$ 73 $ 568.21 million
6:09 PM $ 287.24
-0.01%
$ 73 $ 568.21 million
6:08 PM $ 287.28
-0.02%
$ 73 $ 565.58 million
6:07 PM $ 287.34
-0.01%
$ 73 $ 565.58 million
6:06 PM $ 287.37
+0.01%
$ 73 $ 565.58 million
6:05 PM $ 287.34
-0.01%
$ 73 $ 562.16 million
6:04 PM $ 287.38
+0.01%
$ 73 $ 562.16 million
6:03 PM $ 287.36
+0.05%
$ 73 $ 561.33 million
6:02 PM $ 287.22
+0.00%
$ 73 $ 561.33 million
6:01 PM $ 287.21
-0.02%
$ 73 $ 559.45 million
6:00 PM $ 287.28
+0.03%
$ 73 $ 559.45 million
5:59 PM $ 287.17
+0.02%
$ 73 $ 556.81 million
5:58 PM $ 287.09
+0.03%
$ 73 $ 556.81 million
5:57 PM $ 287.01
-0.01%
$ 73 $ 554.09 million
5:56 PM $ 287.04
+0.01%
$ 73 $ 554.09 million
5:55 PM $ 286.96
-0.06%
$ 73 $ 551.4 million