Coinranking
McDonald's (Reality Tokenized) Historical Data
rMCD
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 287.24 | +0.02% | ||
| 6:10 PM | $ 287.19 | -0.02% | ||
| 6:09 PM | $ 287.24 | -0.01% | ||
| 6:08 PM | $ 287.28 | -0.02% | ||
| 6:07 PM | $ 287.34 | -0.01% | ||
| 6:06 PM | $ 287.37 | +0.01% | ||
| 6:05 PM | $ 287.34 | -0.01% | ||
| 6:04 PM | $ 287.38 | +0.01% | ||
| 6:03 PM | $ 287.36 | +0.05% | ||
| 6:02 PM | $ 287.22 | +0.00% | ||
| 6:01 PM | $ 287.21 | -0.02% | ||
| 6:00 PM | $ 287.28 | +0.03% | ||
| 5:59 PM | $ 287.17 | +0.02% | ||
| 5:58 PM | $ 287.09 | +0.03% | ||
| 5:57 PM | $ 287.01 | -0.01% | ||
| 5:56 PM | $ 287.04 | +0.01% | ||
| 5:55 PM | $ 286.96 | -0.06% | ||
| 5:54 PM | $ 287.12 | -0.05% | ||
| 5:53 PM | $ 287.25 | +0.03% | ||
| 5:52 PM | $ 287.16 | +0.03% | ||
| 5:51 PM | $ 287.09 | +0.00% | ||
| 5:50 PM | $ 287.09 | +0.00% | ||
| 5:49 PM | $ 287.1 | +0.00% | ||
| 5:48 PM | $ 287.09 | -0.01% | ||
| 5:47 PM | $ 287.15 | -0.06% | ||
| 5:46 PM | $ 287.31 | +0.01% | ||
| 5:45 PM | $ 287.29 | +0.00% | ||
| 5:44 PM | $ 287.28 | -0.02% | ||
| 5:43 PM | $ 287.35 | -0.02% | ||
| 5:42 PM | $ 287.41 | -0.05% | ||
| 5:41 PM | $ 287.53 | +0.03% | ||
| 5:40 PM | $ 287.45 | +0.00% | ||
| 5:39 PM | $ 287.45 | -0.02% | ||
| 5:38 PM | $ 287.54 | -0.06% | ||
| 5:37 PM | $ 287.72 | -0.02% | ||
| 5:36 PM | $ 287.77 | +0.00% | ||
| 5:35 PM | $ 287.77 | -0.01% | ||
| 5:34 PM | $ 287.8 | -0.03% | ||
| 5:33 PM | $ 287.91 | -0.01% | ||
| 5:32 PM | $ 287.93 | +0.01% | ||
| 5:31 PM | $ 287.9 | -0.05% | ||
| 5:30 PM | $ 288.04 | -0.01% | ||
| 5:29 PM | $ 288.07 | -0.01% | ||
| 5:28 PM | $ 288.09 | +0.02% | ||
| 5:27 PM | $ 288.01 | -0.03% | ||
| 5:26 PM | $ 288.1 | -0.02% | ||
| 5:25 PM | $ 288.15 | +0.00% | ||
| 5:24 PM | $ 288.15 | +0.02% | ||
| 5:23 PM | $ 288.09 | +0.02% | ||
| 5:22 PM | $ 288.04 | +0.08% | ||