Coinranking
McDonald's (Reality Tokenized) Historical Data
rMCD
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:32 PM | $ 287.93 | +0.01% | ||
| 5:31 PM | $ 287.9 | -0.05% | ||
| 5:30 PM | $ 288.04 | -0.01% | ||
| 5:29 PM | $ 288.07 | -0.01% | ||
| 5:28 PM | $ 288.09 | +0.02% | ||
| 5:27 PM | $ 288.01 | -0.03% | ||
| 5:26 PM | $ 288.1 | -0.02% | ||
| 5:25 PM | $ 288.15 | +0.00% | ||
| 5:24 PM | $ 288.15 | +0.02% | ||
| 5:23 PM | $ 288.09 | +0.02% | ||
| 5:22 PM | $ 288.04 | +0.08% | ||
| 5:21 PM | $ 287.8 | +0.01% | ||
| 5:20 PM | $ 287.74 | +0.05% | ||
| 5:19 PM | $ 287.59 | +0.00% | ||
| 5:18 PM | $ 287.6 | +0.01% | ||
| 5:17 PM | $ 287.53 | +0.03% | ||
| 5:16 PM | $ 287.46 | +0.01% | ||
| 5:15 PM | $ 287.44 | +0.00% | ||
| 5:14 PM | $ 287.43 | -0.01% | ||
| 5:13 PM | $ 287.46 | +0.01% | ||
| 5:12 PM | $ 287.42 | +0.03% | ||
| 5:11 PM | $ 287.34 | -0.01% | ||
| 5:10 PM | $ 287.37 | +0.04% | ||
| 5:09 PM | $ 287.28 | +0.00% | ||
| 5:08 PM | $ 287.29 | -0.03% | ||
| 5:07 PM | $ 287.39 | +0.01% | ||
| 5:06 PM | $ 287.37 | +0.02% | ||
| 5:05 PM | $ 287.33 | +0.00% | ||
| 5:04 PM | $ 287.34 | +0.06% | ||
| 5:03 PM | $ 287.18 | +0.00% | ||
| 5:02 PM | $ 287.17 | -0.03% | ||
| 5:01 PM | $ 287.26 | +0.03% | ||
| 5:00 PM | $ 287.15 | -0.05% | ||
| 4:59 PM | $ 287.28 | -0.05% | ||
| 4:58 PM | $ 287.43 | -0.03% | ||
| 4:57 PM | $ 287.51 | +0.02% | ||
| 4:56 PM | $ 287.45 | +0.03% | ||
| 4:55 PM | $ 287.37 | +0.01% | ||
| 4:54 PM | $ 287.32 | +0.00% | ||
| 4:53 PM | $ 287.33 | +0.05% | ||
| 4:52 PM | $ 287.21 | +0.02% | ||
| 4:51 PM | $ 287.14 | +0.03% | ||
| 4:50 PM | $ 287.06 | +0.03% | ||
| 4:49 PM | $ 286.98 | +0.00% | ||
| 4:48 PM | $ 286.95 | +0.00% | ||
| 4:47 PM | $ 286.94 | +0.00% | ||
| 4:46 PM | $ 286.98 | +0.01% | ||
| 4:45 PM | $ 286.96 | +0.07% | ||
| 4:44 PM | $ 286.77 | -0.01% | ||
| 4:43 PM | $ 286.81 | -0.02% | ||