Coinranking
McDonald's (Reality Tokenized) Historical Data
rMCD
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:57 PM | $ 287.51 | +0.02% | ||
| 4:56 PM | $ 287.45 | +0.03% | ||
| 4:55 PM | $ 287.37 | +0.01% | ||
| 4:54 PM | $ 287.32 | +0.00% | ||
| 4:53 PM | $ 287.33 | +0.05% | ||
| 4:52 PM | $ 287.21 | +0.02% | ||
| 4:51 PM | $ 287.14 | +0.03% | ||
| 4:50 PM | $ 287.06 | +0.03% | ||
| 4:49 PM | $ 286.98 | +0.00% | ||
| 4:48 PM | $ 286.95 | +0.00% | ||
| 4:47 PM | $ 286.94 | +0.00% | ||
| 4:46 PM | $ 286.98 | +0.01% | ||
| 4:45 PM | $ 286.96 | +0.07% | ||
| 4:44 PM | $ 286.77 | -0.01% | ||
| 4:43 PM | $ 286.81 | -0.02% | ||
| 4:42 PM | $ 286.88 | +0.00% | ||
| 4:41 PM | $ 286.87 | +0.01% | ||
| 4:40 PM | $ 286.84 | -0.03% | ||
| 4:39 PM | $ 286.94 | -0.03% | ||
| 4:38 PM | $ 287.02 | -0.04% | ||
| 4:37 PM | $ 287.14 | -0.03% | ||
| 4:36 PM | $ 287.23 | +0.03% | ||
| 4:35 PM | $ 287.15 | +0.02% | ||
| 4:34 PM | $ 287.09 | -0.02% | ||
| 4:33 PM | $ 287.12 | +0.01% | ||
| 4:32 PM | $ 287.08 | +0.07% | ||
| 4:31 PM | $ 286.88 | +0.04% | ||
| 4:30 PM | $ 286.76 | -0.03% | ||
| 4:29 PM | $ 286.86 | -0.01% | ||
| 4:28 PM | $ 286.89 | +0.03% | ||
| 4:27 PM | $ 286.79 | -0.01% | ||
| 4:26 PM | $ 286.82 | -0.01% | ||
| 4:25 PM | $ 286.85 | -0.03% | ||
| 4:24 PM | $ 286.94 | +0.00% | ||
| 4:23 PM | $ 286.97 | +0.07% | ||
| 4:22 PM | $ 286.76 | +0.00% | ||
| 4:21 PM | $ 286.76 | -0.07% | ||
| 4:20 PM | $ 286.96 | +0.01% | ||
| 4:19 PM | $ 286.92 | +0.02% | ||
| 4:18 PM | $ 286.85 | +0.05% | ||
| 4:17 PM | $ 286.7 | +0.07% | ||
| 4:16 PM | $ 286.49 | +0.05% | ||
| 4:15 PM | $ 286.34 | +0.03% | ||
| 4:14 PM | $ 286.26 | +0.02% | ||
| 4:13 PM | $ 286.22 | +0.01% | ||
| 4:12 PM | $ 286.18 | -0.01% | ||
| 4:11 PM | $ 286.2 | -0.02% | ||
| 4:10 PM | $ 286.27 | +0.01% | ||
| 4:09 PM | $ 286.26 | -0.01% | ||
| 4:08 PM | $ 286.27 | +0.00% | ||