Coinranking
McDonald's (Reality Tokenized) Historical Data
rMCD
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 287.15 | +0.02% | ||
| 4:34 PM | $ 287.09 | -0.02% | ||
| 4:33 PM | $ 287.12 | +0.01% | ||
| 4:32 PM | $ 287.08 | +0.07% | ||
| 4:31 PM | $ 286.88 | +0.04% | ||
| 4:30 PM | $ 286.76 | -0.03% | ||
| 4:29 PM | $ 286.86 | -0.01% | ||
| 4:28 PM | $ 286.89 | +0.03% | ||
| 4:27 PM | $ 286.79 | -0.01% | ||
| 4:26 PM | $ 286.82 | -0.01% | ||
| 4:25 PM | $ 286.85 | -0.03% | ||
| 4:24 PM | $ 286.94 | +0.00% | ||
| 4:23 PM | $ 286.97 | +0.07% | ||
| 4:22 PM | $ 286.76 | +0.00% | ||
| 4:21 PM | $ 286.76 | -0.07% | ||
| 4:20 PM | $ 286.96 | +0.01% | ||
| 4:19 PM | $ 286.92 | +0.02% | ||
| 4:18 PM | $ 286.85 | +0.05% | ||
| 4:17 PM | $ 286.7 | +0.07% | ||
| 4:16 PM | $ 286.49 | +0.05% | ||
| 4:15 PM | $ 286.34 | +0.03% | ||
| 4:14 PM | $ 286.26 | +0.02% | ||
| 4:13 PM | $ 286.22 | +0.01% | ||
| 4:12 PM | $ 286.18 | -0.01% | ||
| 4:11 PM | $ 286.2 | -0.02% | ||
| 4:10 PM | $ 286.27 | +0.01% | ||
| 4:09 PM | $ 286.26 | -0.01% | ||
| 4:08 PM | $ 286.27 | +0.00% | ||
| 4:07 PM | $ 286.28 | +0.02% | ||
| 4:06 PM | $ 286.21 | -0.02% | ||
| 4:05 PM | $ 286.28 | -0.01% | ||
| 4:04 PM | $ 286.31 | +0.03% | ||
| 4:03 PM | $ 286.21 | -0.04% | ||
| 4:02 PM | $ 286.33 | +0.01% | ||
| 4:01 PM | $ 286.3 | +0.01% | ||
| 4:00 PM | $ 286.26 | +0.05% | ||
| 3:59 PM | $ 286.12 | -0.01% | ||
| 3:58 PM | $ 286.08 | -0.01% | ||
| 3:57 PM | $ 286.11 | -0.03% | ||
| 3:56 PM | $ 286.19 | -0.01% | ||
| 3:55 PM | $ 286.22 | +0.02% | ||
| 3:54 PM | $ 286.15 | +0.00% | ||
| 3:53 PM | $ 286.14 | +0.01% | ||
| 3:52 PM | $ 286.1 | +0.01% | ||
| 3:51 PM | $ 286.07 | -0.03% | ||
| 3:50 PM | $ 286.15 | +0.02% | ||
| 3:49 PM | $ 286.1 | -0.05% | ||
| 3:48 PM | $ 286.24 | -0.01% | ||
| 3:47 PM | $ 286.27 | +0.04% | ||
| 3:46 PM | $ 286.16 | +0.06% | ||