Coinranking
McDonald's (Reality Tokenized) Historical Data
rMCD
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 286.21 | -0.02% | ||
| 4:05 PM | $ 286.28 | -0.01% | ||
| 4:04 PM | $ 286.31 | +0.03% | ||
| 4:03 PM | $ 286.21 | -0.04% | ||
| 4:02 PM | $ 286.33 | +0.01% | ||
| 4:01 PM | $ 286.3 | +0.01% | ||
| 4:00 PM | $ 286.26 | +0.05% | ||
| 3:59 PM | $ 286.12 | -0.01% | ||
| 3:58 PM | $ 286.08 | -0.01% | ||
| 3:57 PM | $ 286.11 | -0.03% | ||
| 3:56 PM | $ 286.19 | -0.01% | ||
| 3:55 PM | $ 286.22 | +0.02% | ||
| 3:54 PM | $ 286.15 | +0.00% | ||
| 3:53 PM | $ 286.14 | +0.01% | ||
| 3:52 PM | $ 286.1 | +0.01% | ||
| 3:51 PM | $ 286.07 | -0.03% | ||
| 3:50 PM | $ 286.15 | +0.02% | ||
| 3:49 PM | $ 286.1 | -0.05% | ||
| 3:48 PM | $ 286.24 | -0.01% | ||
| 3:47 PM | $ 286.27 | +0.04% | ||
| 3:46 PM | $ 286.16 | +0.06% | ||
| 3:45 PM | $ 285.99 | +0.03% | ||
| 3:44 PM | $ 285.9 | +0.01% | ||
| 3:43 PM | $ 285.85 | +0.04% | ||
| 3:42 PM | $ 285.74 | +0.01% | ||
| 3:41 PM | $ 285.73 | -0.03% | ||
| 3:40 PM | $ 285.83 | +0.01% | ||
| 3:39 PM | $ 285.79 | +0.06% | ||
| 3:38 PM | $ 285.6 | +0.03% | ||
| 3:37 PM | $ 285.52 | -0.10% | ||
| 3:36 PM | $ 285.81 | -0.07% | ||
| 3:35 PM | $ 286.02 | +0.01% | ||
| 3:34 PM | $ 285.98 | -0.02% | ||
| 3:33 PM | $ 286.03 | -0.03% | ||
| 3:32 PM | $ 286.12 | +0.01% | ||
| 3:31 PM | $ 286.09 | +0.02% | ||
| 3:30 PM | $ 286.02 | -0.02% | ||
| 3:29 PM | $ 286.09 | +0.06% | ||
| 3:28 PM | $ 285.9 | -0.02% | ||
| 3:27 PM | $ 285.97 | -0.02% | ||
| 3:26 PM | $ 286.05 | -0.04% | ||
| 3:25 PM | $ 286.17 | -0.02% | ||
| 3:24 PM | $ 286.22 | -0.02% | ||
| 3:23 PM | $ 286.29 | -0.02% | ||
| 3:22 PM | $ 286.35 | -0.03% | ||
| 3:21 PM | $ 286.44 | +0.00% | ||
| 3:20 PM | $ 286.44 | +0.02% | ||
| 3:19 PM | $ 286.37 | +0.01% | ||
| 3:18 PM | $ 286.35 | +0.00% | ||
| 3:17 PM | $ 286.34 | +0.03% | ||