McDonald's (Reality Tokenized) Historical Data

rMCD Page 11
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 286.13
-0.07%
$ 73 $ 179.19 million
2:10 PM $ 286.33
+0.03%
$ 73 $ 179.19 million
2:09 PM $ 286.05
+0.04%
$ 73 $ 170.23 million
2:08 PM $ 285.92
-0.01%
$ 73 $ 170.23 million
2:07 PM $ 285.88
-0.23%
$ 73 $ 158.96 million
2:06 PM $ 286.53
-0.06%
$ 73 $ 158.96 million
2:05 PM $ 286.7
-0.11%
$ 73 $ 152.21 million
2:04 PM $ 287.11
-0.03%
$ 73 $ 152.21 million
2:03 PM $ 287.23
-0.06%
$ 73 $ 145.71 million
2:02 PM $ 287.38
-0.11%
$ 73 $ 138.48 million
2:01 PM $ 287.64
+0.04%
$ 73 $ 138.48 million
2:00 PM $ 287.52
-0.13%
$ 73 $ 138.48 million
1:59 PM $ 287.87
+0.07%
$ 73 $ 132.55 million
1:58 PM $ 287.69
+0.03%
$ 73 $ 132.55 million
1:57 PM $ 287.6
+0.10%
$ 73 $ 127.66 million
1:56 PM $ 287.34
-0.05%
$ 73 $ 127.66 million
1:55 PM $ 287.48
+0.14%
$ 73 $ 123.48 million
1:54 PM $ 287.02
-0.06%
$ 73 $ 123.48 million
1:53 PM $ 287.13
+0.17%
$ 73 $ 115.69 million
1:52 PM $ 286.63
+0.00%
$ 73 $ 111.57 million
1:51 PM $ 286.6
+0.00%
$ 73 $ 111.57 million
1:50 PM $ 286.61
+0.09%
$ 73 $ 109.37 million
1:49 PM $ 286.37
+0.01%
$ 73 $ 109.37 million
1:48 PM $ 286.35
-0.09%
$ 73 $ 103.04 million
1:47 PM $ 286.57
+0.24%
$ 73 $ 103.04 million
1:46 PM $ 285.88
-0.08%
$ 73 $ 103.04 million
1:45 PM $ 286.08
+0.14%
$ 73 $ 101.66 million
1:44 PM $ 285.64
+0.00%
$ 73 $ 101.66 million
1:43 PM $ 285.63
+0.04%
$ 73 $ 96.5 million
1:42 PM $ 285.53
-0.02%
$ 73 $ 96.5 million
1:41 PM $ 285.57
-0.06%
$ 73 $ 88.67 million
1:40 PM $ 285.72
-0.12%
$ 73 $ 88.67 million
1:39 PM $ 286.09
+0.01%
$ 73 $ 81.77 million
1:38 PM $ 286.1
+0.02%
$ 73 $ 67 million
1:37 PM $ 285.96
+0.22%
$ 73 $ 67 million
1:36 PM $ 285.18
+0.25%
$ 73 $ 59.01 million
1:35 PM $ 284.48
+0.09%
$ 73 $ 59.01 million
1:34 PM $ 284.24
-0.16%
$ 72 $ 59.01 million
1:33 PM $ 284.72
-0.08%
$ 72 $ 49.1 million
1:32 PM $ 284.96
-0.06%
$ 72 $ 49.1 million
1:31 PM $ 285.03
+0.18%
$ 72 $ 15.49 million
1:30 PM $ 284.48
+0.15%
$ 72 $ 15.49 million
1:29 PM $ 284
+0.00%
$ 72 $ 15.2 million
1:28 PM $ 284
+0.00%
$ 72 $ 15.2 million
1:27 PM $ 284.01
+0.00%
$ 72 $ 15.15 million
1:26 PM $ 284.01
-0.01%
$ 72 $ 15.15 million
1:25 PM $ 284.04
+0.00%
$ 72 $ 14.92 million
1:24 PM $ 284.05
+0.00%
$ 72 $ 14.8 million
1:23 PM $ 284.05
+0.00%
$ 72 $ 14.8 million
1:22 PM $ 284.06
+0.00%
$ 72 $ 14.28 million