McDonald's (Reality Tokenized) Historical Data

rMCD Page 10
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 287.13
+0.17%
$ 73 $ 115.69 million
1:52 PM $ 286.63
+0.00%
$ 73 $ 111.57 million
1:51 PM $ 286.6
+0.00%
$ 73 $ 111.57 million
1:50 PM $ 286.61
+0.09%
$ 73 $ 109.37 million
1:49 PM $ 286.37
+0.01%
$ 73 $ 109.37 million
1:48 PM $ 286.35
-0.09%
$ 73 $ 103.04 million
1:47 PM $ 286.57
+0.24%
$ 73 $ 103.04 million
1:46 PM $ 285.88
-0.08%
$ 73 $ 103.04 million
1:45 PM $ 286.08
+0.14%
$ 73 $ 101.66 million
1:44 PM $ 285.64
+0.00%
$ 73 $ 101.66 million
1:43 PM $ 285.63
+0.04%
$ 73 $ 96.5 million
1:42 PM $ 285.53
-0.02%
$ 73 $ 96.5 million
1:41 PM $ 285.57
-0.06%
$ 73 $ 88.67 million
1:40 PM $ 285.72
-0.12%
$ 73 $ 88.67 million
1:39 PM $ 286.09
+0.01%
$ 73 $ 81.77 million
1:38 PM $ 286.1
+0.02%
$ 73 $ 67 million
1:37 PM $ 285.96
+0.22%
$ 73 $ 67 million
1:36 PM $ 285.18
+0.25%
$ 73 $ 59.01 million
1:35 PM $ 284.48
+0.09%
$ 73 $ 59.01 million
1:34 PM $ 284.24
-0.16%
$ 72 $ 59.01 million
1:33 PM $ 284.72
-0.08%
$ 72 $ 49.1 million
1:32 PM $ 284.96
-0.06%
$ 72 $ 49.1 million
1:31 PM $ 285.03
+0.18%
$ 72 $ 15.49 million
1:30 PM $ 284.48
+0.15%
$ 72 $ 15.49 million
1:29 PM $ 284
+0.00%
$ 72 $ 15.2 million
1:28 PM $ 284
+0.00%
$ 72 $ 15.2 million
1:27 PM $ 284.01
+0.00%
$ 72 $ 15.15 million
1:26 PM $ 284.01
-0.01%
$ 72 $ 15.15 million
1:25 PM $ 284.04
+0.00%
$ 72 $ 14.92 million
1:24 PM $ 284.05
+0.00%
$ 72 $ 14.8 million
1:23 PM $ 284.05
+0.00%
$ 72 $ 14.8 million
1:22 PM $ 284.06
+0.00%
$ 72 $ 14.28 million
1:21 PM $ 284.04
+0.12%
$ 72 $ 14.28 million
1:20 PM $ 283.7
+0.00%
$ 72 $ 14.28 million
1:19 PM $ 283.7
+0.00%
$ 72 $ 14.28 million
1:18 PM $ 283.7
+0.00%
$ 72 $ 14.28 million
1:17 PM $ 283.7
+0.00%
$ 72 $ 14.27 million
1:16 PM $ 283.71
-0.08%
$ 72 $ 14.27 million
1:15 PM $ 283.95
+0.00%
$ 72 $ 13.64 million
1:14 PM $ 283.95
+0.01%
$ 72 $ 13.64 million
1:13 PM $ 283.89
-0.04%
$ 72 $ 13.37 million
1:12 PM $ 284
+0.00%
$ 72 $ 13.37 million
1:11 PM $ 284.01
-0.08%
$ 72 $ 12.06 million
1:10 PM $ 284.23
+0.04%
$ 72 $ 12.06 million
1:09 PM $ 284.13
+0.01%
$ 72 $ 11.31 million
1:08 PM $ 284.09
+0.15%
$ 72 $ 11.27 million
1:07 PM $ 283.66
+0.01%
$ 72 $ 11.27 million
1:06 PM $ 283.64
+0.00%
$ 72 $ 11.27 million
1:05 PM $ 283.63
+0.00%
$ 72 $ 11.26 million
1:04 PM $ 283.63
+0.01%
$ 72 $ 11.26 million