McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 284.35
+0.00%
$ 72 $ 3.86 million
9:13 AM $ 284.35
+0.00%
$ 72 $ 3.85 million
9:12 AM $ 284.35
+0.00%
$ 72 $ 3.85 million
9:11 AM $ 284.35
+0.00%
$ 72 $ 3.85 million
9:10 AM $ 284.35
+0.00%
$ 72 $ 3.85 million
9:09 AM $ 284.35
+0.00%
$ 72 $ 3.83 million
9:08 AM $ 284.35
+0.00%
$ 72 $ 3.83 million
9:07 AM $ 284.35
+0.00%
$ 72 $ 3.8 million
9:06 AM $ 284.35
+0.00%
$ 72 $ 3.8 million
9:05 AM $ 284.35
+0.00%
$ 72 $ 3.8 million
9:04 AM $ 284.35
+0.00%
$ 72 $ 3.8 million
9:03 AM $ 284.35
+0.00%
$ 72 $ 3.76 million
9:02 AM $ 284.35
+0.00%
$ 72 $ 3.76 million
9:01 AM $ 284.35
+0.00%
$ 72 $ 3.76 million
9:00 AM $ 284.35
+0.00%
$ 72 $ 3.76 million
8:59 AM $ 284.35
+0.00%
$ 72 $ 3.75 million
8:58 AM $ 284.35
+0.00%
$ 72 $ 3.75 million
8:57 AM $ 284.35
+0.00%
$ 72 $ 3.75 million
8:56 AM $ 284.35
+0.00%
$ 72 $ 3.75 million
8:55 AM $ 284.35
+0.00%
$ 72 $ 3.73 million
8:54 AM $ 284.35
+0.00%
$ 72 $ 3.73 million
8:53 AM $ 284.35
+0.00%
$ 72 $ 3.73 million
8:52 AM $ 284.35
+0.00%
$ 72 $ 3.73 million
8:51 AM $ 284.35
+0.00%
$ 72 $ 3.73 million
8:50 AM $ 284.35
+0.00%
$ 72 $ 3.7 million
8:49 AM $ 284.35
+0.00%
$ 72 $ 3.7 million
8:48 AM $ 284.35
+0.00%
$ 72 $ 3.7 million
8:47 AM $ 284.35
+0.00%
$ 72 $ 3.7 million
8:46 AM $ 284.35
+0.00%
$ 72 $ 3.7 million
8:45 AM $ 284.35
+0.00%
$ 72 $ 3.42 million
8:44 AM $ 284.35
+0.00%
$ 72 $ 3.42 million
8:43 AM $ 284.35
+0.00%
$ 72 $ 3.41 million
8:42 AM $ 284.35
+0.00%
$ 72 $ 3.41 million
8:41 AM $ 284.35
+0.00%
$ 72 $ 3.38 million
8:40 AM $ 284.35
+0.00%
$ 72 $ 3.38 million
8:39 AM $ 284.35
+0.00%
$ 72 $ 3.38 million
8:38 AM $ 284.35
+0.00%
$ 72 $ 3.38 million
8:37 AM $ 284.35
+0.01%
$ 72 $ 3.38 million
8:36 AM $ 284.28
+0.13%
$ 72 $ 3.38 million
8:35 AM $ 283.9
+0.00%
$ 72 $ 3.25 million
8:34 AM $ 283.9
-0.09%
$ 72 $ 3.25 million
8:33 AM $ 284.15
+0.00%
$ 72 $ 3.23 million
8:32 AM $ 284.15
+0.00%
$ 72 $ 3.23 million
8:31 AM $ 284.15
+0.00%
$ 72 $ 3.22 million
8:30 AM $ 284.15
+0.00%
$ 72 $ 3.22 million
8:29 AM $ 284.15
+0.00%
$ 72 $ 3.18 million
8:28 AM $ 284.15
+0.00%
$ 72 $ 3.18 million
8:27 AM $ 284.15
+0.01%
$ 72 $ 3.15 million
8:26 AM $ 284.13
+0.00%
$ 72 $ 3.1 million
8:25 AM $ 284.13
+0.00%
$ 72 $ 3.1 million
Download