Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.000121
-49.80%
$-- $221,790
Apr 2025 $0.000242
+0.63%
$241,633 $802,900
Mar 2025 $0.000301
-0.35%
$301,402 $73,018
Feb 2025 $0.000302
-69.08%
$302,454 $206,025
Jan 2025 $0.00242
-77.79%
$978,279 $2.29 million
Dec 2024 $0.0127
+233.23%
$10.88 million $4.58 million
Nov 2024 $0.00381
+1.56%
$3.81 million $919,830
Oct 2024 $0.00376
-27.27%
$3.75 million $509,384
Sep 2024 $0.00517
+9.90%
$5.17 million $1.56 million
Aug 2024 $0.0047
+7.65%
$4.7 million $924,957
Jul 2024 $0.00437
-18.85%
$4.37 million $614,306
Jun 2024 $0.00538
-13.86%
$5.38 million $2.69 million
May 2024 $0.00625
-31.36%
$6.25 million $4.28 million
Apr 2024 $0.00911
-13.58%
$9.11 million $6.02 million
Mar 2024 $0.0105
+25.61%
$10.54 million $14.81 million
Feb 2024 $0.00839
-2.08%
$8.39 million $5.85 million
Jan 2024 $0.00857
-13.20%
$8.57 million $7.52 million
Dec 2023 $0.00987
+4.94%
$9.86 million $11.28 million
Nov 2023 $0.00988
+1.62%
$9.88 million $5.71 million
Oct 2023 $0.00973
-23.33%
$9.73 million $7.37 million
Sep 2023 $0.0127
+1.23%
$12.69 million $24.75 million
Aug 2023 $0.0125
-3.73%
$12.53 million $34.03 million
Jul 2023 $0.013
-1.86%
$13.02 million $10.67 million
Jun 2023 $0.0133
-19.40%
$13.28 million $21.07 million
May 2023 $0.0165
-24.71%
$16.47 million $20.47 million
Apr 2023 $0.0219
-15.86%
$21.88 million $23.66 million
Mar 2023 $0.0261
-14.85%
$26.13 million $42.85 million
Feb 2023 $0.0307
+22.18%
$30.69 million $65.45 million
Jan 2023 $0.0248
+7.95%
$24.8 million $15.52 million
Dec 2022 $0.023
+3.98%
$22.97 million $21.52 million
Nov 2022 $0.0221
-32.72%
$22.09 million $16.91 million
Oct 2022 $0.033
-16.91%
$32.99 million $18.2 million
Sep 2022 $0.0397
-4.83%
$39.7 million $19.91 million
Aug 2022 $0.0417
+0.99%
$41.72 million $18.08 million
Jul 2022 $0.0413
-11.91%
$41.3 million $79.61 million
Jun 2022 $0.0468
-22.27%
$46.8 million $804,022
May 2022 $0.0602
-50.40%
$60.21 million $10.72 million
Apr 2022 $0.121
-16.71%
$121.31 million $4.76 million
Mar 2022 $0.146
+7.05%
$145.65 million $4.12 million
Feb 2022 $0.137
-10.11%
$137.15 million $3.93 million
Jan 2022 $0.153
-30.62%
$153.36 million $7.93 million
Dec 2021 $0.222
+22.63%
$222.23 million $13.86 million
Nov 2021 $0.182
-0.56%
$182.12 million $20.81 million
Oct 2021 $0.183
+7.38%
$183.15 million $15.59 million
Sep 2021 $0.17
-29.29%
$170.46 million $21.31 million
Aug 2021 $0.242
+42.90%
$242.32 million $22.1 million
Jul 2021 $0.172
+16.89%
$-- $9.78 million
Jun 2021 $0.148
-16.89%
$-- $9.89 million
May 2021 $0.171
-54.49%
$-- $50.42 million
Apr 2021 $0.375
+14.67%
$-- $186.1 million
Download