Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.0105
+0.15%
$10.55 million $228,483
Apr 2, 2024 $0.0105
-0.50%
$10.53 million $313,765
Apr 1, 2024 $0.0106
+0.46%
$10.59 million $521,805
Mar 31, 2024 $0.0105
+0.30%
$10.54 million $296,799
Mar 30, 2024 $0.0105
-0.71%
$10.51 million $354,356
Mar 29, 2024 $0.0106
-11.00%
$10.59 million $634,309
Mar 28, 2024 $0.012
+33.89%
$12.03 million $1.6 million
Mar 27, 2024 $0.00898
-0.58%
$8.98 million $409,128
Mar 26, 2024 $0.00903
-0.14%
$9.03 million $251,836
Mar 25, 2024 $0.00905
+0.55%
$9.05 million $229,423
Mar 24, 2024 $0.009
-0.43%
$9 million $228,963
Mar 23, 2024 $0.00904
+0.37%
$9.04 million $155,387
Mar 22, 2024 $0.009
-9.41%
$9 million $174,555
Mar 21, 2024 $0.00994
+1.73%
$9.94 million $207,548
Mar 20, 2024 $0.00977
-2.11%
$9.77 million $329,969
Mar 19, 2024 $0.00998
-5.58%
$9.98 million $341,087
Mar 18, 2024 $0.0106
+0.82%
$10.57 million $417,203
Mar 17, 2024 $0.0105
-5.38%
$10.48 million $216,974
Mar 16, 2024 $0.0111
-14.92%
$11.08 million $256,724
Mar 15, 2024 $0.013
+0.39%
$13.02 million $622,103
Mar 14, 2024 $0.013
+0.37%
$12.97 million $640,953
Mar 13, 2024 $0.0129
-1.14%
$12.92 million $1.15 million
Mar 12, 2024 $0.013
+11.95%
$12.98 million $2.28 million
Mar 11, 2024 $0.0116
+11.56%
$11.59 million $1.24 million
Mar 10, 2024 $0.0104
-0.10%
$10.39 million $689,839
Mar 9, 2024 $0.0104
+0.11%
$10.4 million $283,735
Mar 8, 2024 $0.0104
-1.12%
$10.39 million $194,418
Mar 7, 2024 $0.0105
+0.84%
$10.51 million $236,580
Mar 6, 2024 $0.0104
-0.36%
$10.42 million $124,856
Mar 5, 2024 $0.0105
+19.28%
$10.46 million $257,905
Mar 4, 2024 $0.00877
+4.11%
$8.77 million $278,422
Mar 3, 2024 $0.00842
-0.35%
$8.42 million $230,171
Mar 2, 2024 $0.00845
-0.08%
$8.45 million $183,252
Mar 1, 2024 $0.00846
+0.80%
$8.46 million $284,482
Feb 29, 2024 $0.00839
-0.80%
$8.39 million $238,362
Feb 28, 2024 $0.00846
+0.57%
$8.46 million $332,180
Feb 27, 2024 $0.00841
-1.05%
$8.41 million $232,527
Feb 26, 2024 $0.0085
+0.30%
$8.5 million $167,413
Feb 25, 2024 $0.00848
-0.54%
$8.48 million $162,535
Feb 24, 2024 $0.00852
-0.10%
$8.52 million $174,562
Feb 23, 2024 $0.00853
+0.70%
$8.53 million $148,713
Feb 22, 2024 $0.00847
+0.13%
$8.47 million $182,662
Feb 21, 2024 $0.00846
-0.12%
$8.46 million $240,154
Feb 20, 2024 $0.00847
+0.12%
$8.47 million $173,601
Feb 19, 2024 $0.00846
-0.13%
$8.46 million $163,741
Feb 18, 2024 $0.00847
-1.29%
$8.47 million $150,773
Feb 17, 2024 $0.00858
-0.11%
$8.58 million $175,363
Feb 16, 2024 $0.00859
+0.48%
$8.59 million $166,062
Feb 15, 2024 $0.00855
-0.81%
$8.55 million $189,162
Feb 14, 2024 $0.00862
+0.25%
$8.62 million $210,611